| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,000.00 | 1,005.00 | 980.00 | 980.00 | 5,015,100 | 0 |
| 06-Sep-2024 | 990.00 | 1,005.00 | 980.00 | 1,000.00 | 17,365,000 | 0 |
| 05-Sep-2024 | 945.00 | 1,010.00 | 940.00 | 980.00 | 35,261,700 | 0 |
| 04-Sep-2024 | 950.00 | 955.00 | 925.00 | 940.00 | 6,553,700 | 0 |
| 03-Sep-2024 | 990.00 | 995.00 | 940.00 | 955.00 | 19,500,600 | 0 |
| 02-Sep-2024 | 1,015.00 | 1,015.00 | 990.00 | 995.00 | 8,329,000 | 0 |
| 30-Aug-2024 | 1,005.00 | 1,020.00 | 995.00 | 1,015.00 | 17,997,600 | 0 |
| 29-Aug-2024 | 1,000.00 | 1,025.00 | 1,000.00 | 1,005.00 | 13,923,600 | 0 |
| 28-Aug-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 23,687,200 | 0 |
| 27-Aug-2024 | 1,025.00 | 1,025.00 | 990.00 | 1,000.00 | 14,738,000 | 0 |
| 26-Aug-2024 | 1,025.00 | 1,040.00 | 995.00 | 1,010.00 | 14,727,700 | 0 |
| 23-Aug-2024 | 985.00 | 1,035.00 | 985.00 | 1,020.00 | 13,328,400 | 0 |
| 22-Aug-2024 | 990.00 | 1,005.00 | 970.00 | 985.00 | 9,051,100 | 0 |
| 21-Aug-2024 | 990.00 | 1,000.00 | 975.00 | 990.00 | 9,743,500 | 0 |
| 20-Aug-2024 | 990.00 | 1,005.00 | 985.00 | 990.00 | 27,020,400 | 0 |
| 19-Aug-2024 | 950.00 | 990.00 | 950.00 | 990.00 | 24,649,400 | 0 |
| 16-Aug-2024 | 950.00 | 970.00 | 940.00 | 950.00 | 10,349,700 | 0 |
| 15-Aug-2024 | 955.00 | 980.00 | 940.00 | 950.00 | 17,651,000 | 0 |
| 14-Aug-2024 | 950.00 | 985.00 | 950.00 | 955.00 | 24,903,900 | 0 |
| 13-Aug-2024 | 890.00 | 960.00 | 885.00 | 950.00 | 35,867,900 | 0 |
| 12-Aug-2024 | 910.00 | 915.00 | 885.00 | 885.00 | 12,006,600 | 0 |
| 09-Aug-2024 | 900.00 | 920.00 | 900.00 | 905.00 | 7,473,600 | 0 |
| 08-Aug-2024 | 895.00 | 910.00 | 895.00 | 895.00 | 9,044,100 | 0 |
| 07-Aug-2024 | 900.00 | 910.00 | 895.00 | 895.00 | 13,920,600 | 0 |
| 06-Aug-2024 | 860.00 | 910.00 | 860.00 | 900.00 | 33,356,200 | 0 |
| 05-Aug-2024 | 940.00 | 940.00 | 845.00 | 855.00 | 14,857,400 | 0 |
| 02-Aug-2024 | 940.00 | 945.00 | 900.00 | 900.00 | 17,393,900 | 0 |
| 01-Aug-2024 | 900.00 | 960.00 | 900.00 | 940.00 | 34,476,300 | 0 |
| 31-Jul-2024 | 890.00 | 910.00 | 885.00 | 895.00 | 37,809,500 | 0 |
| 30-Jul-2024 | 860.00 | 915.00 | 855.00 | 885.00 | 79,403,800 | 0 |
| 29-Jul-2024 | 805.00 | 875.00 | 800.00 | 855.00 | 45,884,500 | 0 |
| 26-Jul-2024 | 810.00 | 820.00 | 805.00 | 805.00 | 4,325,300 | 0 |
| 25-Jul-2024 | 825.00 | 825.00 | 800.00 | 810.00 | 6,708,600 | 0 |
| 24-Jul-2024 | 840.00 | 845.00 | 820.00 | 820.00 | 8,729,900 | 0 |
| 23-Jul-2024 | 850.00 | 855.00 | 835.00 | 840.00 | 7,344,000 | 0 |
| 22-Jul-2024 | 845.00 | 850.00 | 835.00 | 850.00 | 10,578,000 | 0 |
| 19-Jul-2024 | 845.00 | 855.00 | 840.00 | 840.00 | 4,447,800 | 0 |
| 18-Jul-2024 | 845.00 | 860.00 | 840.00 | 845.00 | 7,889,300 | 0 |
| 17-Jul-2024 | 855.00 | 865.00 | 840.00 | 845.00 | 6,458,900 | 0 |
| 16-Jul-2024 | 865.00 | 865.00 | 850.00 | 855.00 | 2,838,400 | 0 |
| 15-Jul-2024 | 875.00 | 875.00 | 855.00 | 865.00 | 3,327,300 | 0 |
| 12-Jul-2024 | 845.00 | 880.00 | 840.00 | 870.00 | 14,802,800 | 0 |
| 11-Jul-2024 | 875.00 | 880.00 | 840.00 | 845.00 | 17,895,900 | 0 |
| 10-Jul-2024 | 880.00 | 890.00 | 870.00 | 870.00 | 6,362,200 | 0 |
| 09-Jul-2024 | 880.00 | 895.00 | 875.00 | 880.00 | 11,880,000 | 0 |
| 08-Jul-2024 | 880.00 | 895.00 | 860.00 | 880.00 | 20,107,300 | 0 |
| 05-Jul-2024 | 900.00 | 905.00 | 880.00 | 880.00 | 9,847,400 | 0 |
| 04-Jul-2024 | 875.00 | 905.00 | 875.00 | 895.00 | 6,567,900 | 0 |
| 03-Jul-2024 | 895.00 | 900.00 | 870.00 | 875.00 | 8,548,400 | 0 |
| 02-Jul-2024 | 930.00 | 935.00 | 880.00 | 890.00 | 18,147,500 | 0 |
| 01-Jul-2024 | 950.00 | 955.00 | 920.00 | 930.00 | 7,353,400 | 0 |
| 28-Jun-2024 | 895.00 | 960.00 | 895.00 | 945.00 | 77,136,100 | 0 |
| 27-Jun-2024 | 900.00 | 925.00 | 895.00 | 895.00 | 19,397,300 | 0 |
| 26-Jun-2024 | 865.00 | 900.00 | 860.00 | 900.00 | 18,111,400 | 0 |
| 25-Jun-2024 | 890.00 | 890.00 | 860.00 | 865.00 | 3,863,900 | 0 |
| 24-Jun-2024 | 905.00 | 915.00 | 885.00 | 885.00 | 4,028,500 | 0 |
| 21-Jun-2024 | 885.00 | 920.00 | 880.00 | 905.00 | 11,110,200 | 0 |
| 20-Jun-2024 | 850.00 | 900.00 | 850.00 | 885.00 | 10,456,300 | 0 |
| 19-Jun-2024 | 805.00 | 880.00 | 800.00 | 845.00 | 43,536,000 | 0 |
| 14-Jun-2024 | 885.00 | 895.00 | 810.00 | 810.00 | 32,639,300 | 0 |
| 13-Jun-2024 | 915.00 | 925.00 | 880.00 | 880.00 | 18,688,400 | 0 |
| 12-Jun-2024 | 970.00 | 970.00 | 875.00 | 910.00 | 65,004,400 | 0 |
| 11-Jun-2024 | 995.00 | 995.00 | 955.00 | 970.00 | 26,418,300 | 0 |
| 10-Jun-2024 | 980.00 | 1,005.00 | 970.00 | 990.00 | 20,371,900 | 0 |
| 07-Jun-2024 | 990.00 | 995.00 | 975.00 | 980.00 | 7,018,500 | 0 |
| 06-Jun-2024 | 995.00 | 1,000.00 | 980.00 | 990.00 | 6,389,000 | 0 |
| 05-Jun-2024 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 5,927,500 | 0 |
| 04-Jun-2024 | 1,035.00 | 1,035.00 | 995.00 | 995.00 | 15,998,300 | 0 |
| 03-Jun-2024 | 1,015.00 | 1,040.00 | 1,000.00 | 1,030.00 | 10,145,900 | 0 |
| 31-May-2024 | 1,015.00 | 1,030.00 | 995.00 | 1,015.00 | 16,171,400 | 0 |
| 30-May-2024 | 1,050.00 | 1,050.00 | 985.00 | 1,015.00 | 21,095,000 | 0 |
| 29-May-2024 | 1,100.00 | 1,100.00 | 1,025.00 | 1,045.00 | 16,071,500 | 0 |
| 28-May-2024 | 1,090.00 | 1,105.00 | 1,070.00 | 1,070.00 | 4,764,400 | 0 |
| 27-May-2024 | 1,075.00 | 1,110.00 | 1,050.00 | 1,090.00 | 19,057,500 | 0 |
| 22-May-2024 | 1,060.00 | 1,075.00 | 1,060.00 | 1,070.00 | 25,795,800 | 0 |
| 21-May-2024 | 1,070.00 | 1,075.00 | 1,050.00 | 1,060.00 | 40,374,900 | 0 |
| 20-May-2024 | 1,080.00 | 1,095.00 | 1,060.00 | 1,060.00 | 11,732,500 | 0 |
| 17-May-2024 | 1,085.00 | 1,100.00 | 1,070.00 | 1,080.00 | 5,297,000 | 0 |
| 16-May-2024 | 1,060.00 | 1,120.00 | 1,060.00 | 1,080.00 | 10,823,500 | 0 |
| 15-May-2024 | 1,050.00 | 1,065.00 | 1,045.00 | 1,060.00 | 18,592,100 | 0 |
| 14-May-2024 | 1,040.00 | 1,060.00 | 1,025.00 | 1,050.00 | 17,628,900 | 0 |
| 13-May-2024 | 1,035.00 | 1,050.00 | 1,020.00 | 1,035.00 | 27,799,300 | 0 |
| 08-May-2024 | 995.00 | 1,050.00 | 995.00 | 1,025.00 | 58,034,900 | 0 |
| 07-May-2024 | 1,040.00 | 1,040.00 | 990.00 | 995.00 | 52,686,800 | 0 |
| 06-May-2024 | 1,080.00 | 1,095.00 | 1,040.00 | 1,040.00 | 8,097,000 | 0 |
| 03-May-2024 | 1,055.00 | 1,105.00 | 1,035.00 | 1,080.00 | 20,336,500 | 0 |
| 02-May-2024 | 1,050.00 | 1,060.00 | 1,025.00 | 1,055.00 | 31,610,500 | 0 |
| 30-Apr-2024 | 1,005.00 | 1,055.00 | 995.00 | 1,050.00 | 21,928,300 | 0 |
| 29-Apr-2024 | 1,050.00 | 1,050.00 | 990.00 | 1,015.00 | 34,992,700 | 0 |
| 26-Apr-2024 | 995.00 | 1,080.00 | 965.00 | 1,000.00 | 122,114,500 | 0 |
| 25-Apr-2024 | 1,115.00 | 1,160.00 | 995.00 | 995.00 | 28,106,800 | 0 |
| 24-Apr-2024 | 1,165.00 | 1,165.00 | 1,110.00 | 1,110.00 | 7,169,300 | 0 |
| 23-Apr-2024 | 1,135.00 | 1,165.00 | 1,135.00 | 1,160.00 | 2,852,300 | 0 |
| 22-Apr-2024 | 1,140.00 | 1,165.00 | 1,115.00 | 1,115.00 | 9,371,700 | 0 |
| 19-Apr-2024 | 1,175.00 | 1,175.00 | 1,120.00 | 1,140.00 | 5,837,700 | 0 |
| 18-Apr-2024 | 1,150.00 | 1,185.00 | 1,130.00 | 1,175.00 | 13,235,700 | 0 |
| 17-Apr-2024 | 1,195.00 | 1,205.00 | 1,135.00 | 1,145.00 | 23,622,000 | 0 |
| 16-Apr-2024 | 1,245.00 | 1,245.00 | 1,175.00 | 1,195.00 | 16,652,300 | 0 |
| 05-Apr-2024 | 1,265.00 | 1,275.00 | 1,250.00 | 1,250.00 | 22,558,900 | 0 |
| 04-Apr-2024 | 1,260.00 | 1,280.00 | 1,245.00 | 1,270.00 | 6,118,700 | 0 |