| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 900.00 | 945.00 | 890.00 | 920.00 | 41,973,500 | 0 |
| 03-Aug-2026 | 915.00 | 940.00 | 885.00 | 900.00 | 38,542,300 | 0 |
| 31-Jul-2026 | 930.00 | 930.00 | 895.00 | 915.00 | 27,325,400 | 0 |
| 30-Jul-2026 | 855.00 | 930.00 | 850.00 | 920.00 | 86,449,300 | 0 |
| 29-Jul-2026 | 845.00 | 860.00 | 830.00 | 845.00 | 29,485,700 | 0 |
| 28-Jul-2026 | 775.00 | 860.00 | 775.00 | 845.00 | 53,221,800 | 0 |
| 27-Jul-2026 | 755.00 | 790.00 | 750.00 | 780.00 | 15,729,200 | 0 |
| 24-Jul-2026 | 760.00 | 765.00 | 755.00 | 760.00 | 5,074,900 | 0 |
| 23-Jul-2026 | 770.00 | 790.00 | 760.00 | 770.00 | 15,033,000 | 0 |
| 22-Jul-2026 | 775.00 | 790.00 | 770.00 | 770.00 | 26,885,800 | 0 |
| 21-Jul-2026 | 775.00 | 795.00 | 775.00 | 785.00 | 15,979,500 | 0 |
| 20-Jul-2026 | 770.00 | 790.00 | 770.00 | 785.00 | 9,737,000 | 0 |
| 17-Jul-2026 | 765.00 | 815.00 | 765.00 | 785.00 | 14,174,400 | 0 |
| 16-Jul-2026 | 760.00 | 790.00 | 750.00 | 785.00 | 18,585,200 | 0 |
| 15-Jul-2026 | 760.00 | 775.00 | 760.00 | 760.00 | 8,879,100 | 0 |
| 14-Jul-2026 | 780.00 | 790.00 | 760.00 | 780.00 | 14,424,700 | 0 |
| 13-Jul-2026 | 800.00 | 800.00 | 775.00 | 785.00 | 12,200,000 | 0 |
| 10-Jul-2026 | 830.00 | 830.00 | 785.00 | 800.00 | 24,181,200 | 0 |
| 09-Jul-2026 | 755.00 | 825.00 | 745.00 | 805.00 | 50,524,100 | 0 |
| 08-Jul-2026 | 745.00 | 765.00 | 745.00 | 755.00 | 31,413,900 | 0 |
| 07-Jul-2026 | 750.00 | 775.00 | 745.00 | 775.00 | 17,809,100 | 0 |
| 06-Jul-2026 | 750.00 | 760.00 | 745.00 | 750.00 | 15,953,500 | 0 |
| 03-Jul-2026 | 745.00 | 750.00 | 740.00 | 745.00 | 4,854,000 | 0 |
| 02-Jul-2026 | 745.00 | 760.00 | 735.00 | 735.00 | 4,431,800 | 0 |
| 01-Jul-2026 | 735.00 | 755.00 | 735.00 | 745.00 | 6,500,800 | 0 |
| 30-Jun-2026 | 735.00 | 750.00 | 725.00 | 735.00 | 19,537,400 | 0 |
| 29-Jun-2026 | 765.00 | 765.00 | 740.00 | 740.00 | 11,281,500 | 0 |
| 26-Jun-2026 | 755.00 | 780.00 | 750.00 | 765.00 | 14,044,700 | 0 |
| 25-Jun-2026 | 715.00 | 790.00 | 710.00 | 760.00 | 41,881,000 | 0 |
| 24-Jun-2026 | 710.00 | 720.00 | 700.00 | 715.00 | 14,230,100 | 0 |
| 23-Jun-2026 | 685.00 | 715.00 | 680.00 | 700.00 | 10,115,400 | 0 |
| 22-Jun-2026 | 690.00 | 690.00 | 675.00 | 685.00 | 8,147,000 | 0 |
| 19-Jun-2026 | 715.00 | 715.00 | 680.00 | 680.00 | 23,101,700 | 0 |
| 18-Jun-2026 | 715.00 | 715.00 | 690.00 | 690.00 | 7,518,500 | 0 |
| 17-Jun-2026 | 705.00 | 720.00 | 700.00 | 715.00 | 9,705,400 | 0 |
| 15-Jun-2026 | 680.00 | 710.00 | 680.00 | 700.00 | 11,312,800 | 0 |
| 12-Jun-2026 | 670.00 | 695.00 | 665.00 | 670.00 | 10,772,100 | 0 |
| 11-Jun-2026 | 670.00 | 680.00 | 650.00 | 665.00 | 13,056,900 | 0 |
| 10-Jun-2026 | 640.00 | 665.00 | 625.00 | 655.00 | 14,878,000 | 0 |
| 09-Jun-2026 | 590.00 | 640.00 | 585.00 | 640.00 | 21,987,300 | 0 |
| 08-Jun-2026 | 615.00 | 625.00 | 575.00 | 585.00 | 28,447,200 | 0 |
| 05-Jun-2026 | 670.00 | 670.00 | 620.00 | 625.00 | 22,252,000 | 0 |
| 04-Jun-2026 | 680.00 | 680.00 | 640.00 | 655.00 | 22,146,600 | 0 |
| 03-Jun-2026 | 695.00 | 700.00 | 675.00 | 680.00 | 41,034,500 | 0 |
| 02-Jun-2026 | 690.00 | 710.00 | 685.00 | 705.00 | 21,430,100 | 0 |
| 29-May-2026 | 710.00 | 720.00 | 690.00 | 690.00 | 67,065,800 | 0 |
| 28-May-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 27-May-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 26-May-2026 | 725.00 | 740.00 | 705.00 | 705.00 | 42,803,700 | 0 |
| 25-May-2026 | 720.00 | 725.00 | 705.00 | 720.00 | 49,931,900 | 0 |
| 22-May-2026 | 705.00 | 725.00 | 700.00 | 715.00 | 8,693,200 | 0 |
| 21-May-2026 | 745.00 | 750.00 | 690.00 | 710.00 | 20,937,100 | 0 |
| 20-May-2026 | 775.00 | 780.00 | 725.00 | 745.00 | 30,531,900 | 0 |
| 19-May-2026 | 815.00 | 820.00 | 770.00 | 780.00 | 30,455,700 | 0 |
| 18-May-2026 | 790.00 | 810.00 | 770.00 | 810.00 | 30,116,300 | 0 |
| 15-May-2026 | 790.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| 14-May-2026 | 790.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| 13-May-2026 | 795.00 | 795.00 | 770.00 | 790.00 | 14,394,800 | 0 |
| 12-May-2026 | 765.00 | 790.00 | 760.00 | 790.00 | 22,270,600 | 0 |
| 11-May-2026 | 795.00 | 795.00 | 755.00 | 770.00 | 14,730,800 | 0 |
| 08-May-2026 | 780.00 | 810.00 | 770.00 | 790.00 | 24,763,200 | 0 |
| 07-May-2026 | 825.00 | 825.00 | 765.00 | 770.00 | 36,869,400 | 0 |
| 06-May-2026 | 800.00 | 825.00 | 795.00 | 810.00 | 33,791,300 | 0 |
| 05-May-2026 | 780.00 | 815.00 | 780.00 | 805.00 | 16,636,800 | 0 |
| 04-May-2026 | 825.00 | 825.00 | 770.00 | 780.00 | 44,816,800 | 0 |
| 30-Apr-2026 | 810.00 | 820.00 | 785.00 | 800.00 | 63,830,100 | 0 |
| 29-Apr-2026 | 805.00 | 860.00 | 805.00 | 830.00 | 82,244,400 | 0 |
| 28-Apr-2026 | 795.00 | 815.00 | 775.00 | 795.00 | 45,436,500 | 0 |
| 27-Apr-2026 | 830.00 | 830.00 | 780.00 | 780.00 | 50,147,400 | 0 |
| 24-Apr-2026 | 775.00 | 845.00 | 775.00 | 825.00 | 127,764,200 | 0 |
| 23-Apr-2026 | 830.00 | 835.00 | 775.00 | 775.00 | 43,030,200 | 0 |
| 22-Apr-2026 | 825.00 | 835.00 | 800.00 | 815.00 | 28,861,400 | 0 |
| 21-Apr-2026 | 830.00 | 860.00 | 810.00 | 820.00 | 32,637,700 | 0 |
| 20-Apr-2026 | 870.00 | 870.00 | 825.00 | 830.00 | 70,125,800 | 0 |
| 17-Apr-2026 | 950.00 | 965.00 | 845.00 | 870.00 | 155,454,900 | 0 |
| 16-Apr-2026 | 740.00 | 905.00 | 730.00 | 905.00 | 191,899,900 | 0 |
| 15-Apr-2026 | 715.00 | 745.00 | 715.00 | 725.00 | 21,681,400 | 0 |
| 14-Apr-2026 | 715.00 | 720.00 | 710.00 | 720.00 | 8,837,600 | 0 |
| 13-Apr-2026 | 700.00 | 715.00 | 695.00 | 710.00 | 9,312,400 | 0 |
| 10-Apr-2026 | 690.00 | 705.00 | 690.00 | 700.00 | 8,163,000 | 0 |
| 09-Apr-2026 | 680.00 | 695.00 | 675.00 | 690.00 | 13,033,600 | 0 |
| 08-Apr-2026 | 675.00 | 685.00 | 665.00 | 680.00 | 31,822,300 | 0 |
| 07-Apr-2026 | 680.00 | 685.00 | 650.00 | 665.00 | 30,703,000 | 0 |
| 06-Apr-2026 | 690.00 | 695.00 | 680.00 | 680.00 | 11,104,000 | 0 |
| 02-Apr-2026 | 700.00 | 700.00 | 685.00 | 685.00 | 11,224,200 | 0 |
| 01-Apr-2026 | 710.00 | 715.00 | 695.00 | 700.00 | 19,607,100 | 0 |
| 31-Mar-2026 | 700.00 | 715.00 | 695.00 | 710.00 | 23,107,300 | 0 |
| 30-Mar-2026 | 700.00 | 720.00 | 695.00 | 700.00 | 22,366,800 | 0 |
| 27-Mar-2026 | 720.00 | 725.00 | 700.00 | 705.00 | 7,554,000 | 0 |
| 26-Mar-2026 | 735.00 | 740.00 | 715.00 | 715.00 | 6,871,500 | 0 |
| 25-Mar-2026 | 715.00 | 745.00 | 715.00 | 735.00 | 17,349,100 | 0 |
| 17-Mar-2026 | 735.00 | 740.00 | 720.00 | 720.00 | 6,913,200 | 0 |
| 16-Mar-2026 | 720.00 | 740.00 | 710.00 | 735.00 | 19,580,600 | 0 |
| 13-Mar-2026 | 740.00 | 740.00 | 720.00 | 725.00 | 26,050,900 | 0 |
| 12-Mar-2026 | 750.00 | 750.00 | 715.00 | 745.00 | 17,793,000 | 0 |
| 11-Mar-2026 | 750.00 | 760.00 | 735.00 | 745.00 | 11,867,100 | 0 |
| 10-Mar-2026 | 725.00 | 755.00 | 725.00 | 750.00 | 14,550,200 | 0 |
| 09-Mar-2026 | 750.00 | 750.00 | 715.00 | 725.00 | 41,829,000 | 0 |
| 06-Mar-2026 | 760.00 | 770.00 | 750.00 | 760.00 | 29,344,500 | 0 |
| 05-Mar-2026 | 750.00 | 770.00 | 750.00 | 760.00 | 8,825,200 | 0 |