| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 1,300.00 | 1,300.00 | 1,240.00 | 1,260.00 | 23,406,100 | 0 |
| 02-Apr-2024 | 1,285.00 | 1,305.00 | 1,280.00 | 1,300.00 | 18,628,600 | 0 |
| 01-Apr-2024 | 1,335.00 | 1,340.00 | 1,270.00 | 1,285.00 | 20,478,900 | 0 |
| 28-Mar-2024 | 1,320.00 | 1,340.00 | 1,290.00 | 1,340.00 | 16,659,300 | 0 |
| 27-Mar-2024 | 1,325.00 | 1,330.00 | 1,295.00 | 1,325.00 | 10,494,100 | 0 |
| 26-Mar-2024 | 1,340.00 | 1,340.00 | 1,315.00 | 1,325.00 | 8,762,800 | 0 |
| 25-Mar-2024 | 1,315.00 | 1,315.00 | 1,295.00 | 1,315.00 | 7,182,600 | 0 |
| 22-Mar-2024 | 1,300.00 | 1,320.00 | 1,300.00 | 1,300.00 | 5,330,800 | 0 |
| 21-Mar-2024 | 1,325.00 | 1,340.00 | 1,300.00 | 1,300.00 | 9,538,600 | 0 |
| 20-Mar-2024 | 1,305.00 | 1,325.00 | 1,275.00 | 1,325.00 | 10,316,700 | 0 |
| 19-Mar-2024 | 1,305.00 | 1,315.00 | 1,275.00 | 1,295.00 | 19,367,200 | 0 |
| 18-Mar-2024 | 1,285.00 | 1,315.00 | 1,285.00 | 1,300.00 | 15,757,700 | 0 |
| 15-Mar-2024 | 1,280.00 | 1,310.00 | 1,280.00 | 1,290.00 | 23,749,500 | 0 |
| 14-Mar-2024 | 1,280.00 | 1,290.00 | 1,255.00 | 1,280.00 | 12,000,300 | 0 |
| 13-Mar-2024 | 1,300.00 | 1,320.00 | 1,275.00 | 1,280.00 | 24,661,700 | 0 |
| 08-Mar-2024 | 1,305.00 | 1,305.00 | 1,275.00 | 1,300.00 | 11,919,400 | 0 |
| 07-Mar-2024 | 1,295.00 | 1,320.00 | 1,290.00 | 1,300.00 | 22,559,500 | 0 |
| 06-Mar-2024 | 1,315.00 | 1,325.00 | 1,285.00 | 1,300.00 | 17,851,900 | 0 |
| 05-Mar-2024 | 1,335.00 | 1,345.00 | 1,295.00 | 1,315.00 | 25,024,100 | 0 |
| 04-Mar-2024 | 1,375.00 | 1,375.00 | 1,330.00 | 1,335.00 | 9,999,000 | 0 |
| 01-Mar-2024 | 1,380.00 | 1,380.00 | 1,350.00 | 1,375.00 | 4,023,300 | 0 |
| 29-Feb-2024 | 1,340.00 | 1,380.00 | 1,335.00 | 1,380.00 | 21,498,700 | 0 |
| 28-Feb-2024 | 1,355.00 | 1,360.00 | 1,320.00 | 1,340.00 | 16,288,000 | 0 |
| 27-Feb-2024 | 1,320.00 | 1,355.00 | 1,320.00 | 1,355.00 | 12,055,900 | 0 |
| 26-Feb-2024 | 1,330.00 | 1,360.00 | 1,285.00 | 1,335.00 | 17,836,100 | 0 |
| 23-Feb-2024 | 1,350.00 | 1,350.00 | 1,320.00 | 1,330.00 | 4,759,100 | 0 |
| 22-Feb-2024 | 1,320.00 | 1,360.00 | 1,320.00 | 1,350.00 | 38,903,500 | 0 |
| 21-Feb-2024 | 1,325.00 | 1,325.00 | 1,305.00 | 1,315.00 | 10,551,800 | 0 |
| 20-Feb-2024 | 1,280.00 | 1,330.00 | 1,280.00 | 1,315.00 | 19,335,100 | 0 |
| 19-Feb-2024 | 1,305.00 | 1,305.00 | 1,260.00 | 1,280.00 | 22,723,500 | 0 |
| 16-Feb-2024 | 1,310.00 | 1,320.00 | 1,285.00 | 1,305.00 | 13,478,900 | 0 |
| 15-Feb-2024 | 1,290.00 | 1,335.00 | 1,275.00 | 1,310.00 | 34,480,400 | 0 |
| 13-Feb-2024 | 1,290.00 | 1,290.00 | 1,265.00 | 1,275.00 | 8,849,300 | 0 |
| 12-Feb-2024 | 1,285.00 | 1,285.00 | 1,265.00 | 1,275.00 | 8,011,600 | 0 |
| 07-Feb-2024 | 1,270.00 | 1,290.00 | 1,265.00 | 1,285.00 | 9,727,600 | 0 |
| 06-Feb-2024 | 1,215.00 | 1,300.00 | 1,215.00 | 1,260.00 | 54,650,400 | 0 |
| 05-Feb-2024 | 1,225.00 | 1,230.00 | 1,200.00 | 1,215.00 | 10,324,500 | 0 |
| 02-Feb-2024 | 1,205.00 | 1,230.00 | 1,180.00 | 1,225.00 | 18,398,400 | 0 |
| 01-Feb-2024 | 1,215.00 | 1,215.00 | 1,195.00 | 1,200.00 | 6,300,000 | 0 |
| 31-Jan-2024 | 1,220.00 | 1,230.00 | 1,190.00 | 1,215.00 | 40,651,100 | 0 |
| 30-Jan-2024 | 1,235.00 | 1,235.00 | 1,210.00 | 1,220.00 | 9,833,200 | 0 |
| 29-Jan-2024 | 1,215.00 | 1,235.00 | 1,205.00 | 1,235.00 | 12,434,800 | 0 |
| 26-Jan-2024 | 1,215.00 | 1,235.00 | 1,165.00 | 1,215.00 | 14,240,000 | 0 |
| 25-Jan-2024 | 1,230.00 | 1,265.00 | 1,215.00 | 1,215.00 | 29,348,600 | 0 |
| 24-Jan-2024 | 1,220.00 | 1,250.00 | 1,205.00 | 1,230.00 | 20,896,700 | 0 |
| 23-Jan-2024 | 1,240.00 | 1,250.00 | 1,205.00 | 1,220.00 | 15,535,600 | 0 |
| 22-Jan-2024 | 1,200.00 | 1,265.00 | 1,195.00 | 1,240.00 | 30,902,100 | 0 |
| 19-Jan-2024 | 1,205.00 | 1,210.00 | 1,190.00 | 1,195.00 | 7,536,400 | 0 |
| 18-Jan-2024 | 1,185.00 | 1,210.00 | 1,185.00 | 1,205.00 | 17,816,700 | 0 |
| 17-Jan-2024 | 1,190.00 | 1,210.00 | 1,170.00 | 1,185.00 | 10,179,000 | 0 |
| 16-Jan-2024 | 1,205.00 | 1,215.00 | 1,200.00 | 1,200.00 | 16,937,700 | 0 |
| 15-Jan-2024 | 1,160.00 | 1,220.00 | 1,155.00 | 1,205.00 | 35,499,500 | 0 |
| 12-Jan-2024 | 1,170.00 | 1,185.00 | 1,165.00 | 1,165.00 | 6,973,100 | 0 |
| 11-Jan-2024 | 1,150.00 | 1,175.00 | 1,150.00 | 1,170.00 | 12,908,700 | 0 |
| 10-Jan-2024 | 1,160.00 | 1,170.00 | 1,150.00 | 1,160.00 | 3,989,400 | 0 |
| 09-Jan-2024 | 1,160.00 | 1,170.00 | 1,145.00 | 1,160.00 | 5,208,500 | 0 |
| 08-Jan-2024 | 1,155.00 | 1,165.00 | 1,125.00 | 1,160.00 | 10,992,300 | 0 |
| 05-Jan-2024 | 1,170.00 | 1,175.00 | 1,150.00 | 1,150.00 | 14,655,800 | 0 |
| 04-Jan-2024 | 1,165.00 | 1,195.00 | 1,150.00 | 1,170.00 | 8,021,300 | 0 |
| 03-Jan-2024 | 1,165.00 | 1,185.00 | 1,150.00 | 1,160.00 | 5,598,900 | 0 |
| 02-Jan-2024 | 1,210.00 | 1,210.00 | 1,160.00 | 1,165.00 | 6,585,600 | 0 |
| 29-Dec-2023 | 1,185.00 | 1,210.00 | 1,170.00 | 1,205.00 | 40,757,900 | 0 |
| 28-Dec-2023 | 1,165.00 | 1,190.00 | 1,155.00 | 1,180.00 | 21,217,500 | 0 |
| 27-Dec-2023 | 1,170.00 | 1,175.00 | 1,145.00 | 1,165.00 | 8,276,300 | 0 |
| 22-Dec-2023 | 1,120.00 | 1,170.00 | 1,120.00 | 1,170.00 | 13,413,700 | 0 |
| 21-Dec-2023 | 1,145.00 | 1,145.00 | 1,110.00 | 1,120.00 | 7,636,500 | 0 |
| 20-Dec-2023 | 1,140.00 | 1,150.00 | 1,130.00 | 1,145.00 | 6,365,700 | 0 |
| 19-Dec-2023 | 1,110.00 | 1,160.00 | 1,110.00 | 1,140.00 | 9,058,200 | 0 |
| 18-Dec-2023 | 1,180.00 | 1,180.00 | 1,080.00 | 1,110.00 | 45,881,100 | 0 |
| 15-Dec-2023 | 1,200.00 | 1,200.00 | 1,150.00 | 1,180.00 | 6,464,400 | 0 |
| 14-Dec-2023 | 1,165.00 | 1,210.00 | 1,165.00 | 1,165.00 | 8,048,100 | 0 |
| 13-Dec-2023 | 1,165.00 | 1,185.00 | 1,145.00 | 1,170.00 | 10,562,500 | 0 |
| 12-Dec-2023 | 1,115.00 | 1,185.00 | 1,100.00 | 1,160.00 | 23,303,200 | 0 |
| 11-Dec-2023 | 1,125.00 | 1,145.00 | 1,080.00 | 1,115.00 | 5,052,200 | 0 |
| 08-Dec-2023 | 1,150.00 | 1,160.00 | 1,115.00 | 1,125.00 | 8,204,100 | 0 |
| 07-Dec-2023 | 1,150.00 | 1,165.00 | 1,135.00 | 1,140.00 | 7,439,400 | 0 |
| 06-Dec-2023 | 1,125.00 | 1,185.00 | 1,115.00 | 1,150.00 | 21,674,700 | 0 |
| 05-Dec-2023 | 1,160.00 | 1,160.00 | 1,115.00 | 1,115.00 | 16,670,600 | 0 |
| 04-Dec-2023 | 1,170.00 | 1,185.00 | 1,120.00 | 1,155.00 | 23,701,300 | 0 |
| 01-Dec-2023 | 1,150.00 | 1,175.00 | 1,130.00 | 1,160.00 | 8,737,400 | 0 |
| 30-Nov-2023 | 1,185.00 | 1,190.00 | 1,155.00 | 1,155.00 | 21,114,200 | 0 |
| 29-Nov-2023 | 1,195.00 | 1,200.00 | 1,160.00 | 1,185.00 | 11,062,600 | 0 |
| 28-Nov-2023 | 1,195.00 | 1,210.00 | 1,190.00 | 1,195.00 | 11,388,100 | 0 |
| 27-Nov-2023 | 1,195.00 | 1,200.00 | 1,150.00 | 1,195.00 | 14,981,000 | 0 |
| 24-Nov-2023 | 1,195.00 | 1,215.00 | 1,170.00 | 1,195.00 | 32,338,300 | 0 |
| 23-Nov-2023 | 1,125.00 | 1,210.00 | 1,120.00 | 1,195.00 | 54,839,100 | 0 |
| 22-Nov-2023 | 1,120.00 | 1,135.00 | 1,110.00 | 1,120.00 | 14,999,100 | 0 |
| 21-Nov-2023 | 1,070.00 | 1,140.00 | 1,065.00 | 1,115.00 | 21,698,100 | 0 |
| 20-Nov-2023 | 1,075.00 | 1,090.00 | 1,065.00 | 1,070.00 | 5,716,600 | 0 |
| 17-Nov-2023 | 1,085.00 | 1,095.00 | 1,070.00 | 1,075.00 | 9,989,600 | 0 |
| 16-Nov-2023 | 1,100.00 | 1,100.00 | 1,070.00 | 1,090.00 | 8,385,300 | 0 |
| 15-Nov-2023 | 1,100.00 | 1,120.00 | 1,095.00 | 1,100.00 | 20,978,700 | 0 |
| 14-Nov-2023 | 1,110.00 | 1,110.00 | 1,070.00 | 1,100.00 | 8,579,100 | 0 |
| 13-Nov-2023 | 1,105.00 | 1,140.00 | 1,100.00 | 1,110.00 | 13,870,700 | 0 |
| 10-Nov-2023 | 1,105.00 | 1,115.00 | 1,090.00 | 1,095.00 | 3,939,200 | 0 |
| 09-Nov-2023 | 1,075.00 | 1,115.00 | 1,060.00 | 1,105.00 | 18,252,100 | 0 |
| 08-Nov-2023 | 1,075.00 | 1,075.00 | 1,055.00 | 1,075.00 | 3,099,400 | 0 |
| 07-Nov-2023 | 1,050.00 | 1,080.00 | 1,045.00 | 1,070.00 | 10,604,400 | 0 |
| 06-Nov-2023 | 1,050.00 | 1,075.00 | 1,020.00 | 1,040.00 | 18,017,900 | 0 |
| 03-Nov-2023 | 1,050.00 | 1,070.00 | 1,040.00 | 1,045.00 | 13,583,500 | 0 |