| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 955.00 | 985.00 | 955.00 | 980.00 | 33,735,400 | 0 |
| 13-Oct-2021 | 970.00 | 1,010.00 | 955.00 | 955.00 | 102,308,800 | 0 |
| 12-Oct-2021 | 975.00 | 985.00 | 955.00 | 955.00 | 30,908,800 | 0 |
| 11-Oct-2021 | 1,010.00 | 1,015.00 | 965.00 | 970.00 | 35,129,400 | 0 |
| 08-Oct-2021 | 970.00 | 1,015.00 | 970.00 | 1,005.00 | 58,137,200 | 0 |
| 07-Oct-2021 | 955.00 | 975.00 | 955.00 | 970.00 | 14,944,700 | 0 |
| 06-Oct-2021 | 970.00 | 980.00 | 950.00 | 955.00 | 35,866,600 | 0 |
| 05-Oct-2021 | 1,005.00 | 1,005.00 | 965.00 | 970.00 | 25,748,600 | 0 |
| 04-Oct-2021 | 970.00 | 1,005.00 | 945.00 | 1,005.00 | 74,074,700 | 0 |
| 01-Oct-2021 | 1,005.00 | 1,005.00 | 945.00 | 965.00 | 98,765,500 | 0 |
| 30-Sep-2021 | 1,025.00 | 1,025.00 | 1,000.00 | 1,005.00 | 31,949,800 | 0 |
| 29-Sep-2021 | 1,025.00 | 1,025.00 | 980.00 | 1,020.00 | 99,262,500 | 0 |
| 28-Sep-2021 | 1,025.00 | 1,055.00 | 1,020.00 | 1,025.00 | 42,219,900 | 0 |
| 27-Sep-2021 | 1,070.00 | 1,075.00 | 1,025.00 | 1,025.00 | 48,707,900 | 0 |
| 24-Sep-2021 | 1,040.00 | 1,065.00 | 1,015.00 | 1,065.00 | 84,386,400 | 0 |
| 23-Sep-2021 | 1,035.00 | 1,055.00 | 1,025.00 | 1,030.00 | 38,737,800 | 0 |
| 22-Sep-2021 | 1,040.00 | 1,050.00 | 1,030.00 | 1,030.00 | 32,257,200 | 0 |
| 21-Sep-2021 | 1,030.00 | 1,050.00 | 1,020.00 | 1,035.00 | 40,259,300 | 0 |
| 20-Sep-2021 | 1,120.00 | 1,120.00 | 1,030.00 | 1,030.00 | 59,607,300 | 0 |
| 17-Sep-2021 | 1,150.00 | 1,150.00 | 1,065.00 | 1,085.00 | 313,255,900 | 0 |
| 16-Sep-2021 | 1,115.00 | 1,120.00 | 1,075.00 | 1,100.00 | 122,111,800 | 0 |
| 15-Sep-2021 | 1,100.00 | 1,115.00 | 1,075.00 | 1,100.00 | 66,843,900 | 0 |
| 14-Sep-2021 | 1,120.00 | 1,120.00 | 1,070.00 | 1,080.00 | 64,050,500 | 0 |
| 13-Sep-2021 | 1,075.00 | 1,075.00 | 1,020.00 | 1,070.00 | 59,826,400 | 0 |
| 10-Sep-2021 | 1,035.00 | 1,045.00 | 1,005.00 | 1,025.00 | 58,432,000 | 0 |
| 09-Sep-2021 | 1,070.00 | 1,095.00 | 1,000.00 | 1,035.00 | 122,510,400 | 0 |
| 08-Sep-2021 | 1,145.00 | 1,145.00 | 1,070.00 | 1,070.00 | 61,070,900 | 0 |
| 07-Sep-2021 | 1,120.00 | 1,140.00 | 1,075.00 | 1,120.00 | 54,946,200 | 0 |
| 06-Sep-2021 | 1,150.00 | 1,150.00 | 1,085.00 | 1,100.00 | 34,022,900 | 0 |
| 03-Sep-2021 | 1,125.00 | 1,125.00 | 1,065.00 | 1,100.00 | 37,849,700 | 0 |
| 02-Sep-2021 | 1,150.00 | 1,150.00 | 1,070.00 | 1,075.00 | 61,691,600 | 0 |
| 01-Sep-2021 | 1,170.00 | 1,170.00 | 1,105.00 | 1,115.00 | 39,034,300 | 0 |
| 31-Aug-2021 | 1,100.00 | 1,150.00 | 1,080.00 | 1,120.00 | 93,793,500 | 0 |
| 30-Aug-2021 | 1,120.00 | 1,120.00 | 1,075.00 | 1,090.00 | 75,273,000 | 0 |
| 27-Aug-2021 | 1,050.00 | 1,090.00 | 1,035.00 | 1,070.00 | 75,278,800 | 0 |
| 26-Aug-2021 | 1,015.00 | 1,080.00 | 1,015.00 | 1,050.00 | 107,499,500 | 0 |
| 25-Aug-2021 | 1,020.00 | 1,085.00 | 1,020.00 | 1,060.00 | 54,386,000 | 0 |
| 24-Aug-2021 | 1,115.00 | 1,115.00 | 1,035.00 | 1,055.00 | 73,868,000 | 0 |
| 23-Aug-2021 | 1,020.00 | 1,070.00 | 980.00 | 1,065.00 | 142,813,100 | 0 |
| 20-Aug-2021 | 995.00 | 995.00 | 935.00 | 970.00 | 112,715,200 | 0 |
| 19-Aug-2021 | 970.00 | 1,005.00 | 915.00 | 945.00 | 140,223,600 | 0 |
| 18-Aug-2021 | 1,100.00 | 1,100.00 | 980.00 | 980.00 | 135,307,700 | 0 |
| 16-Aug-2021 | 1,075.00 | 1,120.00 | 1,050.00 | 1,050.00 | 64,376,300 | 0 |
| 13-Aug-2021 | 1,100.00 | 1,130.00 | 1,070.00 | 1,090.00 | 54,824,800 | 0 |
| 12-Aug-2021 | 1,140.00 | 1,170.00 | 1,100.00 | 1,100.00 | 70,078,600 | 0 |
| 10-Aug-2021 | 1,190.00 | 1,195.00 | 1,070.00 | 1,140.00 | 160,642,100 | 0 |
| 09-Aug-2021 | 1,185.00 | 1,230.00 | 1,130.00 | 1,140.00 | 167,400,600 | 0 |
| 06-Aug-2021 | 1,020.00 | 1,200.00 | 1,005.00 | 1,185.00 | 256,034,900 | 0 |
| 05-Aug-2021 | 1,030.00 | 1,045.00 | 965.00 | 1,020.00 | 205,261,000 | 0 |
| 04-Aug-2021 | 965.00 | 1,075.00 | 940.00 | 1,025.00 | 282,258,500 | 0 |
| 03-Aug-2021 | 940.00 | 960.00 | 940.00 | 955.00 | 69,539,800 | 0 |
| 02-Aug-2021 | 940.00 | 985.00 | 925.00 | 940.00 | 84,487,600 | 0 |
| 30-Jul-2021 | 970.00 | 980.00 | 925.00 | 935.00 | 93,427,800 | 0 |
| 29-Jul-2021 | 975.00 | 985.00 | 960.00 | 965.00 | 108,390,400 | 0 |
| 28-Jul-2021 | 945.00 | 995.00 | 910.00 | 975.00 | 244,530,000 | 0 |
| 27-Jul-2021 | 870.00 | 930.00 | 860.00 | 930.00 | 153,099,200 | 0 |
| 26-Jul-2021 | 900.00 | 900.00 | 850.00 | 860.00 | 83,811,500 | 0 |
| 23-Jul-2021 | 895.00 | 895.00 | 830.00 | 850.00 | 65,916,500 | 0 |
| 22-Jul-2021 | 820.00 | 860.00 | 805.00 | 845.00 | 183,472,000 | 0 |
| 21-Jul-2021 | 855.00 | 855.00 | 805.00 | 805.00 | 42,430,800 | 0 |
| 19-Jul-2021 | 825.00 | 825.00 | 805.00 | 805.00 | 33,343,700 | 0 |
| 16-Jul-2021 | 830.00 | 835.00 | 810.00 | 825.00 | 32,711,800 | 0 |
| 15-Jul-2021 | 825.00 | 845.00 | 820.00 | 830.00 | 42,246,100 | 0 |
| 14-Jul-2021 | 805.00 | 845.00 | 790.00 | 820.00 | 62,753,300 | 0 |
| 13-Jul-2021 | 825.00 | 845.00 | 800.00 | 805.00 | 76,302,100 | 0 |
| 12-Jul-2021 | 880.00 | 880.00 | 825.00 | 825.00 | 134,199,500 | 0 |
| 09-Jul-2021 | 875.00 | 885.00 | 860.00 | 865.00 | 65,241,700 | 0 |
| 08-Jul-2021 | 885.00 | 920.00 | 870.00 | 875.00 | 100,889,500 | 0 |
| 07-Jul-2021 | 900.00 | 905.00 | 855.00 | 880.00 | 151,471,000 | 0 |
| 06-Jul-2021 | 855.00 | 905.00 | 855.00 | 895.00 | 159,347,600 | 0 |
| 05-Jul-2021 | 865.00 | 895.00 | 850.00 | 860.00 | 117,030,900 | 0 |
| 02-Jul-2021 | 900.00 | 900.00 | 850.00 | 865.00 | 81,495,200 | 0 |
| 01-Jul-2021 | 895.00 | 920.00 | 880.00 | 890.00 | 65,511,200 | 0 |
| 30-Jun-2021 | 895.00 | 930.00 | 885.00 | 890.00 | 89,095,900 | 0 |
| 29-Jun-2021 | 915.00 | 930.00 | 885.00 | 895.00 | 103,955,600 | 0 |
| 28-Jun-2021 | 960.00 | 965.00 | 915.00 | 920.00 | 93,103,700 | 0 |
| 25-Jun-2021 | 975.00 | 990.00 | 935.00 | 945.00 | 76,760,400 | 0 |
| 24-Jun-2021 | 1,010.00 | 1,010.00 | 950.00 | 960.00 | 97,139,700 | 0 |
| 23-Jun-2021 | 925.00 | 1,015.00 | 920.00 | 1,000.00 | 201,600,800 | 0 |
| 22-Jun-2021 | 940.00 | 970.00 | 925.00 | 925.00 | 116,755,700 | 0 |
| 21-Jun-2021 | 940.00 | 945.00 | 900.00 | 940.00 | 139,116,000 | 0 |