| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,020.00 | 1,200.00 | 1,005.00 | 1,185.00 | 256,034,900 | 0 |
| 05-Aug-2021 | 1,030.00 | 1,045.00 | 965.00 | 1,020.00 | 205,261,000 | 0 |
| 04-Aug-2021 | 965.00 | 1,075.00 | 940.00 | 1,025.00 | 282,258,500 | 0 |
| 03-Aug-2021 | 940.00 | 960.00 | 940.00 | 955.00 | 69,539,800 | 0 |
| 02-Aug-2021 | 940.00 | 985.00 | 925.00 | 940.00 | 84,487,600 | 0 |
| 30-Jul-2021 | 970.00 | 980.00 | 925.00 | 935.00 | 93,427,800 | 0 |
| 29-Jul-2021 | 975.00 | 985.00 | 960.00 | 965.00 | 108,390,400 | 0 |
| 28-Jul-2021 | 945.00 | 995.00 | 910.00 | 975.00 | 244,530,000 | 0 |
| 27-Jul-2021 | 870.00 | 930.00 | 860.00 | 930.00 | 153,099,200 | 0 |
| 26-Jul-2021 | 900.00 | 900.00 | 850.00 | 860.00 | 83,811,500 | 0 |
| 23-Jul-2021 | 895.00 | 895.00 | 830.00 | 850.00 | 65,916,500 | 0 |
| 22-Jul-2021 | 820.00 | 860.00 | 805.00 | 845.00 | 183,472,000 | 0 |
| 21-Jul-2021 | 855.00 | 855.00 | 805.00 | 805.00 | 42,430,800 | 0 |
| 19-Jul-2021 | 825.00 | 825.00 | 805.00 | 805.00 | 33,343,700 | 0 |
| 16-Jul-2021 | 830.00 | 835.00 | 810.00 | 825.00 | 32,711,800 | 0 |
| 15-Jul-2021 | 825.00 | 845.00 | 820.00 | 830.00 | 42,246,100 | 0 |
| 14-Jul-2021 | 805.00 | 845.00 | 790.00 | 820.00 | 62,753,300 | 0 |
| 13-Jul-2021 | 825.00 | 845.00 | 800.00 | 805.00 | 76,302,100 | 0 |
| 12-Jul-2021 | 880.00 | 880.00 | 825.00 | 825.00 | 134,199,500 | 0 |
| 09-Jul-2021 | 875.00 | 885.00 | 860.00 | 865.00 | 65,241,700 | 0 |
| 08-Jul-2021 | 885.00 | 920.00 | 870.00 | 875.00 | 100,889,500 | 0 |
| 07-Jul-2021 | 900.00 | 905.00 | 855.00 | 880.00 | 151,471,000 | 0 |
| 06-Jul-2021 | 855.00 | 905.00 | 855.00 | 895.00 | 159,347,600 | 0 |
| 05-Jul-2021 | 865.00 | 895.00 | 850.00 | 860.00 | 117,030,900 | 0 |
| 02-Jul-2021 | 900.00 | 900.00 | 850.00 | 865.00 | 81,495,200 | 0 |
| 01-Jul-2021 | 895.00 | 920.00 | 880.00 | 890.00 | 65,511,200 | 0 |
| 30-Jun-2021 | 895.00 | 930.00 | 885.00 | 890.00 | 89,095,900 | 0 |
| 29-Jun-2021 | 915.00 | 930.00 | 885.00 | 895.00 | 103,955,600 | 0 |
| 28-Jun-2021 | 960.00 | 965.00 | 915.00 | 920.00 | 93,103,700 | 0 |
| 25-Jun-2021 | 975.00 | 990.00 | 935.00 | 945.00 | 76,760,400 | 0 |
| 24-Jun-2021 | 1,010.00 | 1,010.00 | 950.00 | 960.00 | 97,139,700 | 0 |
| 23-Jun-2021 | 925.00 | 1,015.00 | 920.00 | 1,000.00 | 201,600,800 | 0 |
| 22-Jun-2021 | 940.00 | 970.00 | 925.00 | 925.00 | 116,755,700 | 0 |
| 21-Jun-2021 | 940.00 | 945.00 | 900.00 | 940.00 | 139,116,000 | 0 |