| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 765.00 | 765.00 | 745.00 | 750.00 | 12,307,700 | 0 |
| 03-Oct-2025 | 765.00 | 765.00 | 745.00 | 765.00 | 27,562,200 | 0 |
| 02-Oct-2025 | 765.00 | 770.00 | 750.00 | 760.00 | 13,782,300 | 0 |
| 01-Oct-2025 | 765.00 | 775.00 | 755.00 | 760.00 | 26,326,500 | 0 |
| 30-Sep-2025 | 780.00 | 785.00 | 760.00 | 765.00 | 16,568,300 | 0 |
| 29-Sep-2025 | 795.00 | 800.00 | 775.00 | 780.00 | 6,237,900 | 0 |
| 26-Sep-2025 | 790.00 | 800.00 | 785.00 | 790.00 | 14,078,200 | 0 |
| 25-Sep-2025 | 775.00 | 805.00 | 775.00 | 790.00 | 27,436,800 | 0 |
| 24-Sep-2025 | 785.00 | 790.00 | 770.00 | 775.00 | 3,208,100 | 0 |
| 23-Sep-2025 | 775.00 | 790.00 | 775.00 | 785.00 | 9,186,900 | 0 |
| 22-Sep-2025 | 770.00 | 790.00 | 755.00 | 775.00 | 9,642,800 | 0 |
| 19-Sep-2025 | 790.00 | 790.00 | 770.00 | 770.00 | 5,424,000 | 0 |
| 18-Sep-2025 | 795.00 | 800.00 | 785.00 | 790.00 | 3,865,200 | 0 |
| 17-Sep-2025 | 800.00 | 810.00 | 785.00 | 795.00 | 17,845,100 | 0 |
| 16-Sep-2025 | 805.00 | 810.00 | 790.00 | 795.00 | 6,005,200 | 0 |
| 15-Sep-2025 | 845.00 | 845.00 | 785.00 | 805.00 | 19,795,300 | 0 |
| 12-Sep-2025 | 775.00 | 830.00 | 770.00 | 805.00 | 32,944,500 | 0 |
| 11-Sep-2025 | 755.00 | 785.00 | 755.00 | 760.00 | 24,746,800 | 0 |
| 10-Sep-2025 | 750.00 | 760.00 | 750.00 | 750.00 | 4,746,700 | 0 |
| 09-Sep-2025 | 760.00 | 760.00 | 740.00 | 750.00 | 14,159,900 | 0 |
| 08-Sep-2025 | 765.00 | 780.00 | 755.00 | 760.00 | 15,280,300 | 0 |
| 04-Sep-2025 | 760.00 | 770.00 | 755.00 | 760.00 | 8,292,100 | 0 |
| 03-Sep-2025 | 775.00 | 775.00 | 745.00 | 755.00 | 17,170,500 | 0 |
| 02-Sep-2025 | 790.00 | 800.00 | 765.00 | 770.00 | 8,606,900 | 0 |
| 01-Sep-2025 | 740.00 | 800.00 | 720.00 | 780.00 | 12,455,400 | 0 |
| 29-Aug-2025 | 815.00 | 845.00 | 740.00 | 760.00 | 50,125,200 | 0 |
| 28-Aug-2025 | 835.00 | 850.00 | 810.00 | 815.00 | 5,069,100 | 0 |
| 27-Aug-2025 | 855.00 | 855.00 | 820.00 | 835.00 | 7,788,400 | 0 |
| 26-Aug-2025 | 855.00 | 870.00 | 855.00 | 855.00 | 5,139,100 | 0 |
| 25-Aug-2025 | 865.00 | 880.00 | 850.00 | 855.00 | 11,821,500 | 0 |
| 22-Aug-2025 | 875.00 | 880.00 | 860.00 | 865.00 | 3,461,400 | 0 |
| 21-Aug-2025 | 865.00 | 875.00 | 860.00 | 875.00 | 3,709,400 | 0 |
| 20-Aug-2025 | 880.00 | 880.00 | 855.00 | 860.00 | 2,958,500 | 0 |
| 19-Aug-2025 | 845.00 | 880.00 | 845.00 | 875.00 | 4,326,000 | 0 |
| 15-Aug-2025 | 880.00 | 880.00 | 840.00 | 845.00 | 6,683,300 | 0 |
| 14-Aug-2025 | 880.00 | 885.00 | 855.00 | 865.00 | 13,350,800 | 0 |
| 13-Aug-2025 | 895.00 | 895.00 | 875.00 | 880.00 | 11,956,700 | 0 |
| 12-Aug-2025 | 855.00 | 900.00 | 855.00 | 885.00 | 36,720,600 | 0 |
| 11-Aug-2025 | 860.00 | 870.00 | 850.00 | 855.00 | 5,786,100 | 0 |
| 08-Aug-2025 | 880.00 | 880.00 | 850.00 | 860.00 | 18,050,500 | 0 |
| 07-Aug-2025 | 850.00 | 875.00 | 835.00 | 855.00 | 25,156,300 | 0 |
| 06-Aug-2025 | 825.00 | 850.00 | 810.00 | 850.00 | 31,418,000 | 0 |
| 05-Aug-2025 | 790.00 | 820.00 | 785.00 | 820.00 | 13,362,000 | 0 |
| 04-Aug-2025 | 785.00 | 800.00 | 785.00 | 785.00 | 10,833,400 | 0 |
| 01-Aug-2025 | 765.00 | 780.00 | 760.00 | 765.00 | 5,880,200 | 0 |
| 31-Jul-2025 | 765.00 | 785.00 | 760.00 | 765.00 | 12,800,000 | 0 |
| 30-Jul-2025 | 765.00 | 770.00 | 755.00 | 765.00 | 8,137,400 | 0 |
| 29-Jul-2025 | 765.00 | 785.00 | 755.00 | 765.00 | 11,754,000 | 0 |
| 28-Jul-2025 | 790.00 | 795.00 | 750.00 | 760.00 | 21,897,700 | 0 |
| 25-Jul-2025 | 760.00 | 800.00 | 755.00 | 790.00 | 19,311,600 | 0 |
| 24-Jul-2025 | 755.00 | 765.00 | 750.00 | 755.00 | 27,914,300 | 0 |
| 23-Jul-2025 | 775.00 | 775.00 | 745.00 | 750.00 | 13,974,400 | 0 |
| 22-Jul-2025 | 775.00 | 785.00 | 765.00 | 770.00 | 9,271,900 | 0 |
| 21-Jul-2025 | 795.00 | 795.00 | 765.00 | 770.00 | 7,813,300 | 0 |
| 18-Jul-2025 | 800.00 | 810.00 | 785.00 | 790.00 | 6,274,900 | 0 |
| 17-Jul-2025 | 825.00 | 825.00 | 790.00 | 800.00 | 4,313,900 | 0 |
| 16-Jul-2025 | 800.00 | 830.00 | 795.00 | 815.00 | 7,729,500 | 0 |
| 15-Jul-2025 | 800.00 | 815.00 | 795.00 | 800.00 | 5,937,900 | 0 |
| 14-Jul-2025 | 830.00 | 840.00 | 795.00 | 800.00 | 7,823,000 | 0 |
| 11-Jul-2025 | 805.00 | 835.00 | 805.00 | 830.00 | 2,906,100 | 0 |
| 10-Jul-2025 | 810.00 | 815.00 | 795.00 | 805.00 | 2,240,900 | 0 |
| 09-Jul-2025 | 775.00 | 805.00 | 770.00 | 800.00 | 4,315,300 | 0 |
| 08-Jul-2025 | 800.00 | 800.00 | 770.00 | 775.00 | 5,708,200 | 0 |
| 07-Jul-2025 | 790.00 | 805.00 | 780.00 | 805.00 | 1,484,400 | 0 |
| 04-Jul-2025 | 790.00 | 795.00 | 770.00 | 790.00 | 4,162,700 | 0 |
| 03-Jul-2025 | 800.00 | 800.00 | 780.00 | 785.00 | 2,616,100 | 0 |
| 02-Jul-2025 | 815.00 | 815.00 | 790.00 | 800.00 | 4,580,500 | 0 |
| 01-Jul-2025 | 820.00 | 825.00 | 800.00 | 810.00 | 6,073,000 | 0 |
| 30-Jun-2025 | 800.00 | 840.00 | 785.00 | 815.00 | 9,652,900 | 0 |
| 26-Jun-2025 | 795.00 | 815.00 | 780.00 | 805.00 | 7,528,100 | 0 |
| 25-Jun-2025 | 785.00 | 795.00 | 775.00 | 785.00 | 2,246,200 | 0 |
| 24-Jun-2025 | 760.00 | 790.00 | 760.00 | 785.00 | 3,114,100 | 0 |
| 23-Jun-2025 | 780.00 | 780.00 | 750.00 | 750.00 | 5,980,500 | 0 |
| 20-Jun-2025 | 805.00 | 815.00 | 780.00 | 780.00 | 34,004,500 | 0 |
| 19-Jun-2025 | 815.00 | 820.00 | 800.00 | 810.00 | 2,220,100 | 0 |
| 18-Jun-2025 | 835.00 | 835.00 | 805.00 | 805.00 | 7,452,800 | 0 |
| 17-Jun-2025 | 825.00 | 850.00 | 815.00 | 835.00 | 6,677,200 | 0 |
| 16-Jun-2025 | 825.00 | 830.00 | 805.00 | 820.00 | 7,258,100 | 0 |
| 13-Jun-2025 | 870.00 | 870.00 | 815.00 | 825.00 | 14,981,400 | 0 |
| 12-Jun-2025 | 885.00 | 885.00 | 865.00 | 865.00 | 3,147,300 | 0 |
| 11-Jun-2025 | 900.00 | 900.00 | 875.00 | 885.00 | 6,728,600 | 0 |
| 10-Jun-2025 | 885.00 | 900.00 | 880.00 | 900.00 | 2,280,200 | 0 |
| 05-Jun-2025 | 885.00 | 895.00 | 870.00 | 885.00 | 1,812,500 | 0 |
| 04-Jun-2025 | 880.00 | 885.00 | 860.00 | 885.00 | 2,817,300 | 0 |
| 03-Jun-2025 | 900.00 | 905.00 | 875.00 | 880.00 | 1,624,800 | 0 |
| 02-Jun-2025 | 930.00 | 935.00 | 890.00 | 900.00 | 3,263,000 | 0 |
| 28-May-2025 | 920.00 | 925.00 | 905.00 | 905.00 | 4,705,400 | 0 |
| 27-May-2025 | 910.00 | 925.00 | 910.00 | 920.00 | 7,541,000 | 0 |
| 26-May-2025 | 915.00 | 935.00 | 890.00 | 910.00 | 9,905,200 | 0 |
| 23-May-2025 | 920.00 | 920.00 | 905.00 | 915.00 | 1,446,700 | 0 |
| 22-May-2025 | 925.00 | 940.00 | 920.00 | 930.00 | 10,902,100 | 0 |
| 21-May-2025 | 920.00 | 930.00 | 900.00 | 920.00 | 13,379,200 | 0 |
| 20-May-2025 | 950.00 | 960.00 | 930.00 | 945.00 | 15,203,600 | 0 |
| 19-May-2025 | 910.00 | 970.00 | 910.00 | 950.00 | 22,949,600 | 0 |
| 16-May-2025 | 900.00 | 910.00 | 895.00 | 905.00 | 5,906,200 | 0 |
| 15-May-2025 | 915.00 | 920.00 | 895.00 | 900.00 | 14,508,400 | 0 |
| 14-May-2025 | 845.00 | 910.00 | 845.00 | 910.00 | 16,433,500 | 0 |
| 09-May-2025 | 870.00 | 870.00 | 840.00 | 845.00 | 3,791,300 | 0 |
| 08-May-2025 | 870.00 | 870.00 | 840.00 | 860.00 | 9,134,300 | 0 |
| 07-May-2025 | 860.00 | 870.00 | 850.00 | 860.00 | 2,840,800 | 0 |