| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 855.00 | 865.00 | 840.00 | 855.00 | 891,700 | 0 |
| 06-Feb-2025 | 865.00 | 870.00 | 835.00 | 845.00 | 3,512,500 | 0 |
| 05-Feb-2025 | 875.00 | 875.00 | 855.00 | 855.00 | 1,040,800 | 0 |
| 04-Feb-2025 | 885.00 | 885.00 | 865.00 | 875.00 | 1,051,200 | 0 |
| 03-Feb-2025 | 875.00 | 880.00 | 855.00 | 880.00 | 2,753,300 | 0 |
| 31-Jan-2025 | 885.00 | 905.00 | 875.00 | 880.00 | 4,448,400 | 0 |
| 30-Jan-2025 | 885.00 | 890.00 | 875.00 | 880.00 | 1,792,700 | 0 |
| 24-Jan-2025 | 890.00 | 895.00 | 880.00 | 885.00 | 1,580,900 | 0 |
| 23-Jan-2025 | 890.00 | 890.00 | 880.00 | 890.00 | 1,103,100 | 0 |
| 22-Jan-2025 | 890.00 | 900.00 | 885.00 | 890.00 | 895,300 | 0 |
| 21-Jan-2025 | 900.00 | 905.00 | 890.00 | 890.00 | 1,185,600 | 0 |
| 20-Jan-2025 | 890.00 | 900.00 | 885.00 | 895.00 | 2,009,300 | 0 |
| 17-Jan-2025 | 900.00 | 915.00 | 870.00 | 885.00 | 3,904,100 | 0 |
| 16-Jan-2025 | 880.00 | 920.00 | 880.00 | 900.00 | 5,920,500 | 0 |
| 15-Jan-2025 | 865.00 | 885.00 | 865.00 | 880.00 | 4,941,000 | 0 |
| 14-Jan-2025 | 870.00 | 880.00 | 860.00 | 870.00 | 1,742,800 | 0 |
| 13-Jan-2025 | 875.00 | 880.00 | 870.00 | 870.00 | 1,508,500 | 0 |
| 10-Jan-2025 | 895.00 | 895.00 | 875.00 | 875.00 | 930,300 | 0 |
| 09-Jan-2025 | 875.00 | 895.00 | 875.00 | 885.00 | 841,100 | 0 |
| 08-Jan-2025 | 895.00 | 900.00 | 870.00 | 875.00 | 3,649,600 | 0 |
| 07-Jan-2025 | 905.00 | 905.00 | 890.00 | 895.00 | 2,083,800 | 0 |
| 06-Jan-2025 | 905.00 | 910.00 | 895.00 | 905.00 | 3,265,700 | 0 |
| 03-Jan-2025 | 925.00 | 930.00 | 900.00 | 905.00 | 6,155,300 | 0 |
| 02-Jan-2025 | 940.00 | 940.00 | 920.00 | 930.00 | 2,252,600 | 0 |
| 30-Dec-2024 | 950.00 | 950.00 | 900.00 | 945.00 | 50,201,400 | 0 |
| 27-Dec-2024 | 895.00 | 955.00 | 895.00 | 940.00 | 34,181,000 | 0 |
| 24-Dec-2024 | 905.00 | 910.00 | 895.00 | 895.00 | 2,486,700 | 0 |
| 23-Dec-2024 | 900.00 | 920.00 | 895.00 | 905.00 | 2,010,800 | 0 |
| 20-Dec-2024 | 875.00 | 915.00 | 875.00 | 890.00 | 14,770,100 | 0 |
| 19-Dec-2024 | 885.00 | 885.00 | 865.00 | 875.00 | 2,505,900 | 0 |
| 18-Dec-2024 | 905.00 | 905.00 | 885.00 | 900.00 | 6,194,600 | 0 |
| 17-Dec-2024 | 900.00 | 905.00 | 895.00 | 905.00 | 8,398,800 | 0 |
| 16-Dec-2024 | 905.00 | 910.00 | 895.00 | 900.00 | 5,854,300 | 0 |
| 13-Dec-2024 | 920.00 | 920.00 | 905.00 | 905.00 | 995,200 | 0 |
| 12-Dec-2024 | 925.00 | 925.00 | 900.00 | 915.00 | 5,199,200 | 0 |
| 11-Dec-2024 | 930.00 | 945.00 | 930.00 | 940.00 | 7,653,600 | 0 |
| 10-Dec-2024 | 930.00 | 935.00 | 920.00 | 925.00 | 3,406,100 | 0 |
| 09-Dec-2024 | 950.00 | 950.00 | 915.00 | 930.00 | 10,025,700 | 0 |
| 06-Dec-2024 | 930.00 | 945.00 | 925.00 | 930.00 | 2,489,500 | 0 |
| 05-Dec-2024 | 950.00 | 950.00 | 925.00 | 930.00 | 2,726,500 | 0 |
| 04-Dec-2024 | 910.00 | 945.00 | 900.00 | 940.00 | 5,511,700 | 0 |
| 03-Dec-2024 | 890.00 | 915.00 | 890.00 | 900.00 | 2,735,400 | 0 |
| 02-Dec-2024 | 925.00 | 935.00 | 880.00 | 895.00 | 5,437,100 | 0 |
| 29-Nov-2024 | 915.00 | 930.00 | 885.00 | 930.00 | 16,682,000 | 0 |
| 28-Nov-2024 | 870.00 | 915.00 | 870.00 | 910.00 | 11,185,200 | 0 |
| 26-Nov-2024 | 895.00 | 915.00 | 850.00 | 870.00 | 21,996,200 | 0 |
| 25-Nov-2024 | 920.00 | 945.00 | 890.00 | 890.00 | 6,896,600 | 0 |
| 22-Nov-2024 | 940.00 | 945.00 | 915.00 | 920.00 | 4,327,300 | 0 |
| 21-Nov-2024 | 950.00 | 955.00 | 920.00 | 925.00 | 14,099,300 | 0 |
| 20-Nov-2024 | 865.00 | 950.00 | 865.00 | 945.00 | 23,843,100 | 0 |
| 19-Nov-2024 | 880.00 | 890.00 | 860.00 | 865.00 | 5,823,800 | 0 |
| 18-Nov-2024 | 860.00 | 905.00 | 855.00 | 880.00 | 5,420,600 | 0 |
| 15-Nov-2024 | 880.00 | 885.00 | 855.00 | 860.00 | 5,071,500 | 0 |
| 14-Nov-2024 | 920.00 | 920.00 | 875.00 | 880.00 | 14,691,500 | 0 |
| 13-Nov-2024 | 930.00 | 930.00 | 900.00 | 910.00 | 16,493,600 | 0 |
| 12-Nov-2024 | 935.00 | 945.00 | 920.00 | 930.00 | 9,674,600 | 0 |
| 11-Nov-2024 | 960.00 | 960.00 | 915.00 | 935.00 | 9,983,200 | 0 |
| 08-Nov-2024 | 980.00 | 990.00 | 955.00 | 960.00 | 1,565,000 | 0 |
| 07-Nov-2024 | 970.00 | 985.00 | 950.00 | 980.00 | 3,028,500 | 0 |
| 06-Nov-2024 | 985.00 | 995.00 | 965.00 | 970.00 | 2,694,600 | 0 |
| 05-Nov-2024 | 975.00 | 995.00 | 960.00 | 985.00 | 4,935,800 | 0 |
| 04-Nov-2024 | 1,000.00 | 1,005.00 | 970.00 | 975.00 | 6,805,900 | 0 |
| 01-Nov-2024 | 990.00 | 1,005.00 | 985.00 | 1,000.00 | 8,620,900 | 0 |
| 31-Oct-2024 | 995.00 | 1,000.00 | 985.00 | 990.00 | 4,313,000 | 0 |
| 30-Oct-2024 | 1,005.00 | 1,010.00 | 980.00 | 990.00 | 6,524,700 | 0 |
| 29-Oct-2024 | 975.00 | 1,020.00 | 975.00 | 1,000.00 | 26,557,500 | 0 |
| 28-Oct-2024 | 980.00 | 985.00 | 955.00 | 975.00 | 4,271,800 | 0 |
| 25-Oct-2024 | 975.00 | 990.00 | 970.00 | 975.00 | 5,182,700 | 0 |
| 24-Oct-2024 | 970.00 | 985.00 | 965.00 | 975.00 | 8,346,800 | 0 |
| 23-Oct-2024 | 950.00 | 975.00 | 945.00 | 965.00 | 7,889,400 | 0 |
| 22-Oct-2024 | 950.00 | 960.00 | 950.00 | 950.00 | 1,774,700 | 0 |
| 21-Oct-2024 | 945.00 | 955.00 | 945.00 | 955.00 | 2,638,700 | 0 |
| 18-Oct-2024 | 950.00 | 955.00 | 945.00 | 945.00 | 2,070,200 | 0 |
| 17-Oct-2024 | 950.00 | 955.00 | 940.00 | 945.00 | 3,756,800 | 0 |
| 16-Oct-2024 | 960.00 | 970.00 | 945.00 | 945.00 | 3,290,000 | 0 |
| 15-Oct-2024 | 955.00 | 965.00 | 945.00 | 965.00 | 11,159,900 | 0 |
| 14-Oct-2024 | 950.00 | 960.00 | 950.00 | 950.00 | 1,461,500 | 0 |
| 11-Oct-2024 | 950.00 | 965.00 | 945.00 | 950.00 | 3,294,300 | 0 |
| 10-Oct-2024 | 970.00 | 970.00 | 950.00 | 950.00 | 1,606,500 | 0 |
| 09-Oct-2024 | 960.00 | 975.00 | 945.00 | 965.00 | 6,098,700 | 0 |
| 08-Oct-2024 | 955.00 | 975.00 | 940.00 | 960.00 | 8,005,600 | 0 |
| 07-Oct-2024 | 915.00 | 975.00 | 900.00 | 955.00 | 30,688,100 | 0 |
| 04-Oct-2024 | 935.00 | 955.00 | 905.00 | 915.00 | 20,486,100 | 0 |
| 03-Oct-2024 | 970.00 | 975.00 | 935.00 | 935.00 | 17,854,400 | 0 |
| 02-Oct-2024 | 990.00 | 990.00 | 960.00 | 965.00 | 11,582,700 | 0 |
| 01-Oct-2024 | 1,000.00 | 1,040.00 | 975.00 | 985.00 | 25,989,000 | 0 |
| 30-Sep-2024 | 1,005.00 | 1,040.00 | 985.00 | 1,040.00 | 16,016,400 | 0 |
| 27-Sep-2024 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 6,341,700 | 0 |
| 26-Sep-2024 | 1,030.00 | 1,035.00 | 1,010.00 | 1,020.00 | 19,364,300 | 0 |
| 25-Sep-2024 | 1,040.00 | 1,045.00 | 1,020.00 | 1,035.00 | 9,997,600 | 0 |
| 24-Sep-2024 | 1,010.00 | 1,040.00 | 1,005.00 | 1,040.00 | 15,373,100 | 0 |
| 23-Sep-2024 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 3,489,300 | 0 |
| 20-Sep-2024 | 1,035.00 | 1,045.00 | 990.00 | 1,015.00 | 30,060,900 | 0 |
| 19-Sep-2024 | 1,050.00 | 1,055.00 | 1,025.00 | 1,035.00 | 14,385,600 | 0 |
| 18-Sep-2024 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 19,950,400 | 0 |
| 17-Sep-2024 | 1,005.00 | 1,060.00 | 985.00 | 1,045.00 | 18,584,600 | 0 |
| 13-Sep-2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,005.00 | 20,213,400 | 0 |
| 12-Sep-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 6,334,200 | 0 |
| 11-Sep-2024 | 1,005.00 | 1,015.00 | 990.00 | 1,000.00 | 16,443,400 | 0 |
| 10-Sep-2024 | 985.00 | 1,010.00 | 965.00 | 1,005.00 | 16,952,900 | 0 |