| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 815.00 | 820.00 | 770.00 | 780.00 | 30,455,700 | 0 |
| 18-May-2026 | 790.00 | 810.00 | 770.00 | 810.00 | 30,116,300 | 0 |
| 15-May-2026 | 790.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| 14-May-2026 | 790.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| 13-May-2026 | 795.00 | 795.00 | 770.00 | 790.00 | 14,394,800 | 0 |
| 12-May-2026 | 765.00 | 790.00 | 760.00 | 790.00 | 22,270,600 | 0 |
| 11-May-2026 | 795.00 | 795.00 | 755.00 | 770.00 | 14,730,800 | 0 |
| 08-May-2026 | 780.00 | 810.00 | 770.00 | 790.00 | 24,763,200 | 0 |
| 07-May-2026 | 825.00 | 825.00 | 765.00 | 770.00 | 36,869,400 | 0 |
| 06-May-2026 | 800.00 | 825.00 | 795.00 | 810.00 | 33,791,300 | 0 |
| 05-May-2026 | 780.00 | 815.00 | 780.00 | 805.00 | 16,636,800 | 0 |
| 04-May-2026 | 825.00 | 825.00 | 770.00 | 780.00 | 44,816,800 | 0 |
| 30-Apr-2026 | 810.00 | 820.00 | 785.00 | 800.00 | 63,830,100 | 0 |
| 29-Apr-2026 | 805.00 | 860.00 | 805.00 | 830.00 | 82,244,400 | 0 |
| 28-Apr-2026 | 795.00 | 815.00 | 775.00 | 795.00 | 45,436,500 | 0 |
| 27-Apr-2026 | 830.00 | 830.00 | 780.00 | 780.00 | 50,147,400 | 0 |
| 24-Apr-2026 | 775.00 | 845.00 | 775.00 | 825.00 | 127,764,200 | 0 |
| 23-Apr-2026 | 830.00 | 835.00 | 775.00 | 775.00 | 43,030,200 | 0 |
| 22-Apr-2026 | 825.00 | 835.00 | 800.00 | 815.00 | 28,861,400 | 0 |
| 21-Apr-2026 | 830.00 | 860.00 | 810.00 | 820.00 | 32,637,700 | 0 |
| 20-Apr-2026 | 870.00 | 870.00 | 825.00 | 830.00 | 70,125,800 | 0 |
| 17-Apr-2026 | 950.00 | 965.00 | 845.00 | 870.00 | 155,454,900 | 0 |
| 16-Apr-2026 | 740.00 | 905.00 | 730.00 | 905.00 | 191,899,900 | 0 |
| 15-Apr-2026 | 715.00 | 745.00 | 715.00 | 725.00 | 21,681,400 | 0 |
| 14-Apr-2026 | 715.00 | 720.00 | 710.00 | 720.00 | 8,837,600 | 0 |
| 13-Apr-2026 | 700.00 | 715.00 | 695.00 | 710.00 | 9,312,400 | 0 |
| 10-Apr-2026 | 690.00 | 705.00 | 690.00 | 700.00 | 8,163,000 | 0 |
| 09-Apr-2026 | 680.00 | 695.00 | 675.00 | 690.00 | 13,033,600 | 0 |
| 08-Apr-2026 | 675.00 | 685.00 | 665.00 | 680.00 | 31,822,300 | 0 |
| 07-Apr-2026 | 680.00 | 685.00 | 650.00 | 665.00 | 30,703,000 | 0 |
| 06-Apr-2026 | 690.00 | 695.00 | 680.00 | 680.00 | 11,104,000 | 0 |
| 02-Apr-2026 | 700.00 | 700.00 | 685.00 | 685.00 | 11,224,200 | 0 |
| 01-Apr-2026 | 710.00 | 715.00 | 695.00 | 700.00 | 19,607,100 | 0 |
| 31-Mar-2026 | 700.00 | 715.00 | 695.00 | 710.00 | 23,107,300 | 0 |
| 30-Mar-2026 | 700.00 | 720.00 | 695.00 | 700.00 | 22,366,800 | 0 |
| 27-Mar-2026 | 720.00 | 725.00 | 700.00 | 705.00 | 7,554,000 | 0 |
| 26-Mar-2026 | 735.00 | 740.00 | 715.00 | 715.00 | 6,871,500 | 0 |
| 25-Mar-2026 | 715.00 | 745.00 | 715.00 | 735.00 | 17,349,100 | 0 |
| 17-Mar-2026 | 735.00 | 740.00 | 720.00 | 720.00 | 6,913,200 | 0 |
| 16-Mar-2026 | 720.00 | 740.00 | 710.00 | 735.00 | 19,580,600 | 0 |
| 13-Mar-2026 | 740.00 | 740.00 | 720.00 | 725.00 | 26,050,900 | 0 |
| 12-Mar-2026 | 750.00 | 750.00 | 715.00 | 745.00 | 17,793,000 | 0 |
| 11-Mar-2026 | 750.00 | 760.00 | 735.00 | 745.00 | 11,867,100 | 0 |
| 10-Mar-2026 | 725.00 | 755.00 | 725.00 | 750.00 | 14,550,200 | 0 |
| 09-Mar-2026 | 750.00 | 750.00 | 715.00 | 725.00 | 41,829,000 | 0 |
| 06-Mar-2026 | 760.00 | 770.00 | 750.00 | 760.00 | 29,344,500 | 0 |
| 05-Mar-2026 | 750.00 | 770.00 | 750.00 | 760.00 | 8,825,200 | 0 |
| 04-Mar-2026 | 765.00 | 770.00 | 740.00 | 745.00 | 39,635,000 | 0 |
| 03-Mar-2026 | 760.00 | 775.00 | 760.00 | 765.00 | 24,090,300 | 0 |
| 02-Mar-2026 | 775.00 | 780.00 | 760.00 | 760.00 | 54,379,500 | 0 |
| 27-Feb-2026 | 770.00 | 795.00 | 770.00 | 785.00 | 50,612,100 | 0 |
| 26-Feb-2026 | 780.00 | 800.00 | 770.00 | 775.00 | 60,111,200 | 0 |
| 25-Feb-2026 | 765.00 | 780.00 | 765.00 | 775.00 | 30,070,200 | 0 |
| 24-Feb-2026 | 775.00 | 780.00 | 760.00 | 765.00 | 42,596,100 | 0 |
| 23-Feb-2026 | 780.00 | 785.00 | 750.00 | 770.00 | 38,645,000 | 0 |
| 20-Feb-2026 | 715.00 | 785.00 | 715.00 | 765.00 | 109,587,000 | 0 |
| 19-Feb-2026 | 710.00 | 720.00 | 705.00 | 715.00 | 36,531,700 | 0 |
| 18-Feb-2026 | 705.00 | 710.00 | 705.00 | 710.00 | 23,000,300 | 0 |
| 13-Feb-2026 | 705.00 | 710.00 | 705.00 | 705.00 | 9,323,300 | 0 |
| 12-Feb-2026 | 710.00 | 710.00 | 705.00 | 705.00 | 15,817,100 | 0 |
| 11-Feb-2026 | 700.00 | 715.00 | 700.00 | 710.00 | 24,083,300 | 0 |
| 10-Feb-2026 | 690.00 | 705.00 | 690.00 | 700.00 | 22,239,000 | 0 |
| 09-Feb-2026 | 690.00 | 695.00 | 685.00 | 690.00 | 17,250,800 | 0 |
| 06-Feb-2026 | 700.00 | 700.00 | 690.00 | 695.00 | 20,415,100 | 0 |
| 05-Feb-2026 | 700.00 | 710.00 | 695.00 | 700.00 | 16,466,500 | 0 |
| 04-Feb-2026 | 705.00 | 710.00 | 695.00 | 700.00 | 16,254,800 | 0 |
| 03-Feb-2026 | 710.00 | 715.00 | 700.00 | 705.00 | 21,483,400 | 0 |
| 02-Feb-2026 | 705.00 | 720.00 | 695.00 | 705.00 | 26,350,600 | 0 |
| 30-Jan-2026 | 700.00 | 715.00 | 700.00 | 705.00 | 26,991,600 | 0 |
| 29-Jan-2026 | 720.00 | 720.00 | 610.00 | 700.00 | 39,042,700 | 0 |
| 28-Jan-2026 | 730.00 | 730.00 | 705.00 | 715.00 | 37,890,700 | 0 |
| 27-Jan-2026 | 740.00 | 740.00 | 725.00 | 730.00 | 18,022,700 | 0 |
| 26-Jan-2026 | 730.00 | 740.00 | 725.00 | 735.00 | 18,459,800 | 0 |
| 23-Jan-2026 | 730.00 | 730.00 | 720.00 | 725.00 | 11,878,400 | 0 |
| 22-Jan-2026 | 725.00 | 735.00 | 720.00 | 725.00 | 14,342,100 | 0 |
| 21-Jan-2026 | 730.00 | 735.00 | 715.00 | 725.00 | 20,016,100 | 0 |
| 20-Jan-2026 | 730.00 | 735.00 | 720.00 | 730.00 | 27,604,800 | 0 |
| 19-Jan-2026 | 725.00 | 730.00 | 715.00 | 725.00 | 10,569,000 | 0 |
| 15-Jan-2026 | 710.00 | 730.00 | 710.00 | 725.00 | 25,738,500 | 0 |
| 14-Jan-2026 | 710.00 | 715.00 | 705.00 | 705.00 | 18,639,500 | 0 |
| 13-Jan-2026 | 715.00 | 715.00 | 705.00 | 710.00 | 16,038,000 | 0 |
| 12-Jan-2026 | 715.00 | 715.00 | 710.00 | 715.00 | 13,613,500 | 0 |
| 09-Jan-2026 | 705.00 | 715.00 | 705.00 | 715.00 | 10,920,500 | 0 |
| 08-Jan-2026 | 710.00 | 715.00 | 705.00 | 705.00 | 21,632,300 | 0 |
| 07-Jan-2026 | 720.00 | 720.00 | 705.00 | 710.00 | 22,133,000 | 0 |
| 06-Jan-2026 | 715.00 | 725.00 | 715.00 | 720.00 | 13,382,000 | 0 |
| 05-Jan-2026 | 710.00 | 720.00 | 705.00 | 715.00 | 12,774,100 | 0 |
| 02-Jan-2026 | 705.00 | 715.00 | 700.00 | 710.00 | 10,508,200 | 0 |
| 30-Dec-2025 | 705.00 | 715.00 | 700.00 | 700.00 | 13,718,500 | 0 |
| 29-Dec-2025 | 710.00 | 715.00 | 705.00 | 705.00 | 7,618,400 | 0 |
| 24-Dec-2025 | 705.00 | 710.00 | 700.00 | 705.00 | 8,673,900 | 0 |
| 23-Dec-2025 | 710.00 | 710.00 | 705.00 | 705.00 | 4,473,500 | 0 |
| 22-Dec-2025 | 700.00 | 710.00 | 700.00 | 710.00 | 5,433,400 | 0 |
| 19-Dec-2025 | 710.00 | 710.00 | 700.00 | 700.00 | 15,574,100 | 0 |
| 18-Dec-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 9,212,000 | 0 |
| 17-Dec-2025 | 715.00 | 715.00 | 700.00 | 710.00 | 15,817,300 | 0 |
| 16-Dec-2025 | 720.00 | 720.00 | 710.00 | 710.00 | 7,929,000 | 0 |
| 15-Dec-2025 | 715.00 | 720.00 | 710.00 | 720.00 | 10,558,000 | 0 |
| 12-Dec-2025 | 715.00 | 725.00 | 710.00 | 715.00 | 15,430,400 | 0 |
| 11-Dec-2025 | 725.00 | 725.00 | 710.00 | 715.00 | 36,385,600 | 0 |