| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 765.00 | 770.00 | 740.00 | 745.00 | 39,635,000 | 0 |
| 03-Mar-2026 | 760.00 | 775.00 | 760.00 | 765.00 | 24,090,300 | 0 |
| 02-Mar-2026 | 775.00 | 780.00 | 760.00 | 760.00 | 54,379,500 | 0 |
| 27-Feb-2026 | 770.00 | 795.00 | 770.00 | 785.00 | 50,612,100 | 0 |
| 26-Feb-2026 | 780.00 | 800.00 | 770.00 | 775.00 | 60,111,200 | 0 |
| 25-Feb-2026 | 765.00 | 780.00 | 765.00 | 775.00 | 30,070,200 | 0 |
| 24-Feb-2026 | 775.00 | 780.00 | 760.00 | 765.00 | 42,596,100 | 0 |
| 23-Feb-2026 | 780.00 | 785.00 | 750.00 | 770.00 | 38,645,000 | 0 |
| 20-Feb-2026 | 715.00 | 785.00 | 715.00 | 765.00 | 109,587,000 | 0 |
| 19-Feb-2026 | 710.00 | 720.00 | 705.00 | 715.00 | 36,531,700 | 0 |
| 18-Feb-2026 | 705.00 | 710.00 | 705.00 | 710.00 | 23,000,300 | 0 |
| 13-Feb-2026 | 705.00 | 710.00 | 705.00 | 705.00 | 9,323,300 | 0 |
| 12-Feb-2026 | 710.00 | 710.00 | 705.00 | 705.00 | 15,817,100 | 0 |
| 11-Feb-2026 | 700.00 | 715.00 | 700.00 | 710.00 | 24,083,300 | 0 |
| 10-Feb-2026 | 690.00 | 705.00 | 690.00 | 700.00 | 22,239,000 | 0 |
| 09-Feb-2026 | 690.00 | 695.00 | 685.00 | 690.00 | 17,250,800 | 0 |
| 06-Feb-2026 | 700.00 | 700.00 | 690.00 | 695.00 | 20,415,100 | 0 |
| 05-Feb-2026 | 700.00 | 710.00 | 695.00 | 700.00 | 16,466,500 | 0 |
| 04-Feb-2026 | 705.00 | 710.00 | 695.00 | 700.00 | 16,254,800 | 0 |
| 03-Feb-2026 | 710.00 | 715.00 | 700.00 | 705.00 | 21,483,400 | 0 |
| 02-Feb-2026 | 705.00 | 720.00 | 695.00 | 705.00 | 26,350,600 | 0 |
| 30-Jan-2026 | 700.00 | 715.00 | 700.00 | 705.00 | 26,991,600 | 0 |
| 29-Jan-2026 | 720.00 | 720.00 | 610.00 | 700.00 | 39,042,700 | 0 |
| 28-Jan-2026 | 730.00 | 730.00 | 705.00 | 715.00 | 37,890,700 | 0 |
| 27-Jan-2026 | 740.00 | 740.00 | 725.00 | 730.00 | 18,022,700 | 0 |
| 26-Jan-2026 | 730.00 | 740.00 | 725.00 | 735.00 | 18,459,800 | 0 |
| 23-Jan-2026 | 730.00 | 730.00 | 720.00 | 725.00 | 11,878,400 | 0 |
| 22-Jan-2026 | 725.00 | 735.00 | 720.00 | 725.00 | 14,342,100 | 0 |
| 21-Jan-2026 | 730.00 | 735.00 | 715.00 | 725.00 | 20,016,100 | 0 |
| 20-Jan-2026 | 730.00 | 735.00 | 720.00 | 730.00 | 27,604,800 | 0 |
| 19-Jan-2026 | 725.00 | 730.00 | 715.00 | 725.00 | 10,569,000 | 0 |
| 15-Jan-2026 | 710.00 | 730.00 | 710.00 | 725.00 | 25,738,500 | 0 |
| 14-Jan-2026 | 710.00 | 715.00 | 705.00 | 705.00 | 18,639,500 | 0 |
| 13-Jan-2026 | 715.00 | 715.00 | 705.00 | 710.00 | 16,038,000 | 0 |
| 12-Jan-2026 | 715.00 | 715.00 | 710.00 | 715.00 | 13,613,500 | 0 |
| 09-Jan-2026 | 705.00 | 715.00 | 705.00 | 715.00 | 10,920,500 | 0 |
| 08-Jan-2026 | 710.00 | 715.00 | 705.00 | 705.00 | 21,632,300 | 0 |
| 07-Jan-2026 | 720.00 | 720.00 | 705.00 | 710.00 | 22,133,000 | 0 |
| 06-Jan-2026 | 715.00 | 725.00 | 715.00 | 720.00 | 13,382,000 | 0 |
| 05-Jan-2026 | 710.00 | 720.00 | 705.00 | 715.00 | 12,774,100 | 0 |
| 02-Jan-2026 | 705.00 | 715.00 | 700.00 | 710.00 | 10,508,200 | 0 |
| 30-Dec-2025 | 705.00 | 715.00 | 700.00 | 700.00 | 13,718,500 | 0 |
| 29-Dec-2025 | 710.00 | 715.00 | 705.00 | 705.00 | 7,618,400 | 0 |
| 24-Dec-2025 | 705.00 | 710.00 | 700.00 | 705.00 | 8,673,900 | 0 |
| 23-Dec-2025 | 710.00 | 710.00 | 705.00 | 705.00 | 4,473,500 | 0 |
| 22-Dec-2025 | 700.00 | 710.00 | 700.00 | 710.00 | 5,433,400 | 0 |
| 19-Dec-2025 | 710.00 | 710.00 | 700.00 | 700.00 | 15,574,100 | 0 |
| 18-Dec-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 9,212,000 | 0 |
| 17-Dec-2025 | 715.00 | 715.00 | 700.00 | 710.00 | 15,817,300 | 0 |
| 16-Dec-2025 | 720.00 | 720.00 | 710.00 | 710.00 | 7,929,000 | 0 |
| 15-Dec-2025 | 715.00 | 720.00 | 710.00 | 720.00 | 10,558,000 | 0 |
| 12-Dec-2025 | 715.00 | 725.00 | 710.00 | 715.00 | 15,430,400 | 0 |
| 11-Dec-2025 | 725.00 | 725.00 | 710.00 | 715.00 | 36,385,600 | 0 |
| 10-Dec-2025 | 755.00 | 760.00 | 750.00 | 755.00 | 29,112,800 | 0 |
| 09-Dec-2025 | 760.00 | 760.00 | 745.00 | 755.00 | 33,144,300 | 0 |
| 08-Dec-2025 | 760.00 | 765.00 | 750.00 | 755.00 | 24,979,600 | 0 |
| 05-Dec-2025 | 760.00 | 760.00 | 750.00 | 755.00 | 23,539,200 | 0 |
| 04-Dec-2025 | 765.00 | 770.00 | 755.00 | 760.00 | 27,552,300 | 0 |
| 03-Dec-2025 | 765.00 | 770.00 | 760.00 | 765.00 | 15,915,800 | 0 |
| 02-Dec-2025 | 755.00 | 765.00 | 750.00 | 760.00 | 26,063,300 | 0 |
| 01-Dec-2025 | 750.00 | 760.00 | 750.00 | 755.00 | 18,503,100 | 0 |
| 28-Nov-2025 | 760.00 | 760.00 | 750.00 | 750.00 | 14,871,100 | 0 |
| 27-Nov-2025 | 765.00 | 770.00 | 750.00 | 755.00 | 13,879,200 | 0 |
| 26-Nov-2025 | 755.00 | 765.00 | 750.00 | 765.00 | 31,927,700 | 0 |
| 25-Nov-2025 | 760.00 | 765.00 | 745.00 | 750.00 | 45,669,700 | 0 |
| 24-Nov-2025 | 760.00 | 765.00 | 750.00 | 760.00 | 38,882,200 | 0 |
| 21-Nov-2025 | 765.00 | 775.00 | 755.00 | 760.00 | 25,545,500 | 0 |
| 20-Nov-2025 | 770.00 | 780.00 | 760.00 | 760.00 | 17,006,300 | 0 |
| 19-Nov-2025 | 770.00 | 780.00 | 760.00 | 780.00 | 16,253,500 | 0 |
| 18-Nov-2025 | 770.00 | 780.00 | 765.00 | 770.00 | 11,347,700 | 0 |
| 17-Nov-2025 | 760.00 | 780.00 | 755.00 | 775.00 | 12,755,700 | 0 |
| 14-Nov-2025 | 760.00 | 765.00 | 755.00 | 755.00 | 20,341,200 | 0 |
| 13-Nov-2025 | 770.00 | 780.00 | 755.00 | 760.00 | 20,248,000 | 0 |
| 12-Nov-2025 | 770.00 | 775.00 | 760.00 | 765.00 | 10,075,000 | 0 |
| 11-Nov-2025 | 785.00 | 785.00 | 755.00 | 765.00 | 19,192,500 | 0 |
| 10-Nov-2025 | 780.00 | 785.00 | 775.00 | 785.00 | 10,796,400 | 0 |
| 07-Nov-2025 | 770.00 | 795.00 | 770.00 | 780.00 | 17,059,400 | 0 |
| 06-Nov-2025 | 785.00 | 785.00 | 765.00 | 765.00 | 13,140,300 | 0 |
| 05-Nov-2025 | 785.00 | 785.00 | 770.00 | 780.00 | 18,425,900 | 0 |
| 04-Nov-2025 | 795.00 | 800.00 | 785.00 | 785.00 | 20,724,400 | 0 |
| 03-Nov-2025 | 805.00 | 815.00 | 785.00 | 795.00 | 21,552,900 | 0 |
| 31-Oct-2025 | 805.00 | 810.00 | 795.00 | 805.00 | 24,413,400 | 0 |
| 30-Oct-2025 | 790.00 | 810.00 | 785.00 | 805.00 | 47,414,900 | 0 |
| 29-Oct-2025 | 795.00 | 795.00 | 780.00 | 790.00 | 36,470,600 | 0 |
| 28-Oct-2025 | 785.00 | 795.00 | 775.00 | 785.00 | 28,854,500 | 0 |
| 27-Oct-2025 | 780.00 | 790.00 | 765.00 | 780.00 | 63,511,800 | 0 |
| 24-Oct-2025 | 765.00 | 780.00 | 760.00 | 775.00 | 36,134,300 | 0 |
| 23-Oct-2025 | 765.00 | 770.00 | 750.00 | 770.00 | 18,495,700 | 0 |
| 22-Oct-2025 | 775.00 | 780.00 | 750.00 | 765.00 | 18,266,800 | 0 |
| 21-Oct-2025 | 775.00 | 780.00 | 765.00 | 770.00 | 9,271,500 | 0 |
| 20-Oct-2025 | 755.00 | 780.00 | 755.00 | 770.00 | 14,170,800 | 0 |
| 17-Oct-2025 | 755.00 | 760.00 | 750.00 | 755.00 | 5,279,000 | 0 |
| 16-Oct-2025 | 755.00 | 760.00 | 750.00 | 755.00 | 3,137,000 | 0 |
| 15-Oct-2025 | 750.00 | 755.00 | 745.00 | 755.00 | 6,792,000 | 0 |
| 14-Oct-2025 | 755.00 | 755.00 | 745.00 | 750.00 | 4,921,700 | 0 |
| 13-Oct-2025 | 750.00 | 760.00 | 740.00 | 750.00 | 19,768,700 | 0 |
| 10-Oct-2025 | 770.00 | 770.00 | 750.00 | 750.00 | 6,968,200 | 0 |
| 09-Oct-2025 | 760.00 | 775.00 | 755.00 | 770.00 | 8,116,800 | 0 |
| 08-Oct-2025 | 755.00 | 760.00 | 740.00 | 755.00 | 18,671,900 | 0 |
| 07-Oct-2025 | 755.00 | 755.00 | 745.00 | 755.00 | 28,619,200 | 0 |