| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 795.00 | 795.00 | 765.00 | 770.00 | 7,813,300 | 0 |
| 18-Jul-2025 | 800.00 | 810.00 | 785.00 | 790.00 | 6,274,900 | 0 |
| 17-Jul-2025 | 825.00 | 825.00 | 790.00 | 800.00 | 4,313,900 | 0 |
| 16-Jul-2025 | 800.00 | 830.00 | 795.00 | 815.00 | 7,729,500 | 0 |
| 15-Jul-2025 | 800.00 | 815.00 | 795.00 | 800.00 | 5,937,900 | 0 |
| 14-Jul-2025 | 830.00 | 840.00 | 795.00 | 800.00 | 7,823,000 | 0 |
| 11-Jul-2025 | 805.00 | 835.00 | 805.00 | 830.00 | 2,906,100 | 0 |
| 10-Jul-2025 | 810.00 | 815.00 | 795.00 | 805.00 | 2,240,900 | 0 |
| 09-Jul-2025 | 775.00 | 805.00 | 770.00 | 800.00 | 4,315,300 | 0 |
| 08-Jul-2025 | 800.00 | 800.00 | 770.00 | 775.00 | 5,708,200 | 0 |
| 07-Jul-2025 | 790.00 | 805.00 | 780.00 | 805.00 | 1,484,400 | 0 |
| 04-Jul-2025 | 790.00 | 795.00 | 770.00 | 790.00 | 4,162,700 | 0 |
| 03-Jul-2025 | 800.00 | 800.00 | 780.00 | 785.00 | 2,616,100 | 0 |
| 02-Jul-2025 | 815.00 | 815.00 | 790.00 | 800.00 | 4,580,500 | 0 |
| 01-Jul-2025 | 820.00 | 825.00 | 800.00 | 810.00 | 6,073,000 | 0 |
| 30-Jun-2025 | 800.00 | 840.00 | 785.00 | 815.00 | 9,652,900 | 0 |
| 26-Jun-2025 | 795.00 | 815.00 | 780.00 | 805.00 | 7,528,100 | 0 |
| 25-Jun-2025 | 785.00 | 795.00 | 775.00 | 785.00 | 2,246,200 | 0 |
| 24-Jun-2025 | 760.00 | 790.00 | 760.00 | 785.00 | 3,114,100 | 0 |
| 23-Jun-2025 | 780.00 | 780.00 | 750.00 | 750.00 | 5,980,500 | 0 |
| 20-Jun-2025 | 805.00 | 815.00 | 780.00 | 780.00 | 34,004,500 | 0 |
| 19-Jun-2025 | 815.00 | 820.00 | 800.00 | 810.00 | 2,220,100 | 0 |
| 18-Jun-2025 | 835.00 | 835.00 | 805.00 | 805.00 | 7,452,800 | 0 |
| 17-Jun-2025 | 825.00 | 850.00 | 815.00 | 835.00 | 6,677,200 | 0 |
| 16-Jun-2025 | 825.00 | 830.00 | 805.00 | 820.00 | 7,258,100 | 0 |
| 13-Jun-2025 | 870.00 | 870.00 | 815.00 | 825.00 | 14,981,400 | 0 |
| 12-Jun-2025 | 885.00 | 885.00 | 865.00 | 865.00 | 3,147,300 | 0 |
| 11-Jun-2025 | 900.00 | 900.00 | 875.00 | 885.00 | 6,728,600 | 0 |
| 10-Jun-2025 | 885.00 | 900.00 | 880.00 | 900.00 | 2,280,200 | 0 |
| 05-Jun-2025 | 885.00 | 895.00 | 870.00 | 885.00 | 1,812,500 | 0 |
| 04-Jun-2025 | 880.00 | 885.00 | 860.00 | 885.00 | 2,817,300 | 0 |
| 03-Jun-2025 | 900.00 | 905.00 | 875.00 | 880.00 | 1,624,800 | 0 |
| 02-Jun-2025 | 930.00 | 935.00 | 890.00 | 900.00 | 3,263,000 | 0 |
| 28-May-2025 | 920.00 | 925.00 | 905.00 | 905.00 | 4,705,400 | 0 |
| 27-May-2025 | 910.00 | 925.00 | 910.00 | 920.00 | 7,541,000 | 0 |
| 26-May-2025 | 915.00 | 935.00 | 890.00 | 910.00 | 9,905,200 | 0 |
| 23-May-2025 | 920.00 | 920.00 | 905.00 | 915.00 | 1,446,700 | 0 |
| 22-May-2025 | 925.00 | 940.00 | 920.00 | 930.00 | 10,902,100 | 0 |
| 21-May-2025 | 920.00 | 930.00 | 900.00 | 920.00 | 13,379,200 | 0 |
| 20-May-2025 | 950.00 | 960.00 | 930.00 | 945.00 | 15,203,600 | 0 |
| 19-May-2025 | 910.00 | 970.00 | 910.00 | 950.00 | 22,949,600 | 0 |
| 16-May-2025 | 900.00 | 910.00 | 895.00 | 905.00 | 5,906,200 | 0 |
| 15-May-2025 | 915.00 | 920.00 | 895.00 | 900.00 | 14,508,400 | 0 |
| 14-May-2025 | 845.00 | 910.00 | 845.00 | 910.00 | 16,433,500 | 0 |
| 09-May-2025 | 870.00 | 870.00 | 840.00 | 845.00 | 3,791,300 | 0 |
| 08-May-2025 | 870.00 | 870.00 | 840.00 | 860.00 | 9,134,300 | 0 |
| 07-May-2025 | 860.00 | 870.00 | 850.00 | 860.00 | 2,840,800 | 0 |
| 06-May-2025 | 860.00 | 865.00 | 845.00 | 855.00 | 6,749,500 | 0 |
| 05-May-2025 | 880.00 | 885.00 | 840.00 | 855.00 | 10,079,000 | 0 |
| 02-May-2025 | 890.00 | 890.00 | 865.00 | 880.00 | 2,495,700 | 0 |
| 30-Apr-2025 | 890.00 | 895.00 | 860.00 | 880.00 | 13,834,500 | 0 |
| 29-Apr-2025 | 860.00 | 885.00 | 860.00 | 880.00 | 46,189,200 | 0 |
| 28-Apr-2025 | 830.00 | 865.00 | 830.00 | 850.00 | 38,062,600 | 0 |
| 25-Apr-2025 | 805.00 | 840.00 | 805.00 | 830.00 | 15,121,500 | 0 |
| 24-Apr-2025 | 825.00 | 825.00 | 800.00 | 800.00 | 2,646,900 | 0 |
| 23-Apr-2025 | 810.00 | 820.00 | 795.00 | 815.00 | 6,153,800 | 0 |
| 22-Apr-2025 | 780.00 | 805.00 | 775.00 | 805.00 | 4,682,500 | 0 |
| 21-Apr-2025 | 780.00 | 785.00 | 770.00 | 780.00 | 432,500 | 0 |
| 17-Apr-2025 | 770.00 | 785.00 | 770.00 | 785.00 | 909,700 | 0 |
| 16-Apr-2025 | 800.00 | 805.00 | 770.00 | 770.00 | 4,587,600 | 0 |
| 15-Apr-2025 | 825.00 | 830.00 | 800.00 | 800.00 | 6,482,400 | 0 |
| 14-Apr-2025 | 805.00 | 835.00 | 805.00 | 825.00 | 17,068,300 | 0 |
| 11-Apr-2025 | 800.00 | 810.00 | 785.00 | 810.00 | 1,380,200 | 0 |
| 10-Apr-2025 | 800.00 | 815.00 | 775.00 | 810.00 | 9,468,800 | 0 |
| 09-Apr-2025 | 755.00 | 785.00 | 745.00 | 775.00 | 2,948,800 | 0 |
| 08-Apr-2025 | 740.00 | 775.00 | 710.00 | 750.00 | 4,307,900 | 0 |
| 27-Mar-2025 | 800.00 | 815.00 | 770.00 | 815.00 | 36,718,500 | 0 |
| 26-Mar-2025 | 775.00 | 825.00 | 775.00 | 800.00 | 15,597,100 | 0 |
| 25-Mar-2025 | 730.00 | 800.00 | 730.00 | 775.00 | 8,505,800 | 0 |
| 24-Mar-2025 | 700.00 | 750.00 | 695.00 | 730.00 | 6,373,900 | 0 |
| 21-Mar-2025 | 725.00 | 725.00 | 695.00 | 700.00 | 22,761,900 | 0 |
| 20-Mar-2025 | 735.00 | 760.00 | 710.00 | 720.00 | 27,696,700 | 0 |
| 19-Mar-2025 | 750.00 | 755.00 | 720.00 | 730.00 | 17,994,600 | 0 |
| 18-Mar-2025 | 785.00 | 790.00 | 715.00 | 745.00 | 19,984,900 | 0 |
| 17-Mar-2025 | 805.00 | 810.00 | 785.00 | 785.00 | 2,825,000 | 0 |
| 14-Mar-2025 | 815.00 | 815.00 | 795.00 | 805.00 | 2,296,100 | 0 |
| 13-Mar-2025 | 825.00 | 825.00 | 800.00 | 810.00 | 5,415,800 | 0 |
| 12-Mar-2025 | 820.00 | 830.00 | 810.00 | 825.00 | 3,635,000 | 0 |
| 11-Mar-2025 | 825.00 | 840.00 | 810.00 | 820.00 | 4,434,700 | 0 |
| 10-Mar-2025 | 875.00 | 875.00 | 840.00 | 855.00 | 3,397,900 | 0 |
| 07-Mar-2025 | 880.00 | 895.00 | 865.00 | 870.00 | 2,317,500 | 0 |
| 06-Mar-2025 | 850.00 | 880.00 | 845.00 | 880.00 | 14,357,600 | 0 |
| 05-Mar-2025 | 850.00 | 865.00 | 820.00 | 845.00 | 9,733,800 | 0 |
| 04-Mar-2025 | 840.00 | 860.00 | 825.00 | 850.00 | 5,876,900 | 0 |
| 03-Mar-2025 | 845.00 | 860.00 | 820.00 | 840.00 | 7,123,900 | 0 |
| 28-Feb-2025 | 870.00 | 875.00 | 825.00 | 840.00 | 8,778,100 | 0 |
| 27-Feb-2025 | 890.00 | 895.00 | 840.00 | 875.00 | 5,485,100 | 0 |
| 26-Feb-2025 | 900.00 | 900.00 | 890.00 | 890.00 | 1,425,300 | 0 |
| 25-Feb-2025 | 890.00 | 915.00 | 890.00 | 895.00 | 23,438,800 | 0 |
| 24-Feb-2025 | 885.00 | 885.00 | 865.00 | 885.00 | 5,678,700 | 0 |
| 21-Feb-2025 | 855.00 | 890.00 | 850.00 | 885.00 | 1,955,800 | 0 |
| 20-Feb-2025 | 870.00 | 875.00 | 850.00 | 855.00 | 2,167,100 | 0 |
| 19-Feb-2025 | 875.00 | 880.00 | 865.00 | 870.00 | 1,318,600 | 0 |
| 18-Feb-2025 | 860.00 | 880.00 | 860.00 | 875.00 | 8,699,900 | 0 |
| 17-Feb-2025 | 830.00 | 860.00 | 830.00 | 860.00 | 1,388,700 | 0 |
| 14-Feb-2025 | 830.00 | 830.00 | 815.00 | 825.00 | 2,716,300 | 0 |
| 13-Feb-2025 | 830.00 | 835.00 | 815.00 | 825.00 | 1,599,200 | 0 |
| 12-Feb-2025 | 830.00 | 840.00 | 825.00 | 830.00 | 1,173,000 | 0 |
| 11-Feb-2025 | 850.00 | 850.00 | 820.00 | 830.00 | 2,230,400 | 0 |
| 10-Feb-2025 | 860.00 | 860.00 | 835.00 | 840.00 | 945,800 | 0 |