| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,230.00 | 1,235.00 | 1,190.00 | 1,230.00 | 33,746,900 | 0 |
| 06-Jun-2022 | 1,190.00 | 1,230.00 | 1,175.00 | 1,230.00 | 63,504,600 | 0 |
| 03-Jun-2022 | 1,140.00 | 1,185.00 | 1,120.00 | 1,180.00 | 39,911,600 | 0 |
| 02-Jun-2022 | 1,140.00 | 1,140.00 | 1,110.00 | 1,130.00 | 8,204,500 | 0 |
| 31-May-2022 | 1,130.00 | 1,140.00 | 1,110.00 | 1,140.00 | 22,457,900 | 0 |
| 30-May-2022 | 1,145.00 | 1,155.00 | 1,110.00 | 1,115.00 | 14,470,000 | 0 |
| 27-May-2022 | 1,085.00 | 1,145.00 | 1,080.00 | 1,130.00 | 63,271,900 | 0 |
| 25-May-2022 | 1,095.00 | 1,095.00 | 1,065.00 | 1,070.00 | 19,492,400 | 0 |
| 24-May-2022 | 1,145.00 | 1,150.00 | 1,090.00 | 1,095.00 | 17,783,500 | 0 |
| 23-May-2022 | 1,125.00 | 1,145.00 | 1,095.00 | 1,145.00 | 16,176,400 | 0 |
| 20-May-2022 | 1,120.00 | 1,140.00 | 1,090.00 | 1,125.00 | 22,043,300 | 0 |
| 19-May-2022 | 1,100.00 | 1,130.00 | 1,080.00 | 1,110.00 | 33,258,300 | 0 |
| 18-May-2022 | 1,110.00 | 1,160.00 | 1,095.00 | 1,150.00 | 27,787,300 | 0 |
| 17-May-2022 | 1,085.00 | 1,115.00 | 1,070.00 | 1,095.00 | 13,933,000 | 0 |
| 13-May-2022 | 1,055.00 | 1,105.00 | 1,045.00 | 1,085.00 | 63,208,100 | 0 |
| 12-May-2022 | 1,185.00 | 1,200.00 | 1,120.00 | 1,120.00 | 34,367,600 | 0 |
| 11-May-2022 | 1,210.00 | 1,225.00 | 1,180.00 | 1,200.00 | 16,850,200 | 0 |
| 10-May-2022 | 1,210.00 | 1,235.00 | 1,175.00 | 1,205.00 | 65,915,300 | 0 |
| 09-May-2022 | 1,275.00 | 1,275.00 | 1,225.00 | 1,260.00 | 46,627,300 | 0 |
| 28-Apr-2022 | 1,300.00 | 1,340.00 | 1,270.00 | 1,285.00 | 57,136,500 | 0 |
| 27-Apr-2022 | 1,320.00 | 1,325.00 | 1,280.00 | 1,295.00 | 34,473,600 | 0 |
| 26-Apr-2022 | 1,245.00 | 1,325.00 | 1,230.00 | 1,315.00 | 58,788,700 | 0 |
| 25-Apr-2022 | 1,235.00 | 1,260.00 | 1,230.00 | 1,245.00 | 16,674,200 | 0 |
| 22-Apr-2022 | 1,245.00 | 1,265.00 | 1,225.00 | 1,255.00 | 36,736,400 | 0 |
| 21-Apr-2022 | 1,285.00 | 1,290.00 | 1,250.00 | 1,255.00 | 31,893,200 | 0 |
| 20-Apr-2022 | 1,290.00 | 1,295.00 | 1,275.00 | 1,285.00 | 24,743,200 | 0 |
| 19-Apr-2022 | 1,300.00 | 1,315.00 | 1,270.00 | 1,270.00 | 30,039,800 | 0 |
| 18-Apr-2022 | 1,330.00 | 1,340.00 | 1,300.00 | 1,300.00 | 27,097,500 | 0 |
| 14-Apr-2022 | 1,340.00 | 1,350.00 | 1,320.00 | 1,325.00 | 28,381,100 | 0 |
| 13-Apr-2022 | 1,340.00 | 1,365.00 | 1,330.00 | 1,345.00 | 61,095,800 | 0 |
| 12-Apr-2022 | 1,305.00 | 1,325.00 | 1,295.00 | 1,320.00 | 26,118,900 | 0 |
| 11-Apr-2022 | 1,340.00 | 1,340.00 | 1,285.00 | 1,310.00 | 44,263,000 | 0 |
| 08-Apr-2022 | 1,350.00 | 1,370.00 | 1,325.00 | 1,340.00 | 51,732,900 | 0 |
| 07-Apr-2022 | 1,320.00 | 1,375.00 | 1,315.00 | 1,345.00 | 62,797,700 | 0 |
| 06-Apr-2022 | 1,330.00 | 1,330.00 | 1,300.00 | 1,320.00 | 30,296,300 | 0 |
| 05-Apr-2022 | 1,285.00 | 1,350.00 | 1,285.00 | 1,330.00 | 41,295,200 | 0 |
| 04-Apr-2022 | 1,285.00 | 1,295.00 | 1,270.00 | 1,280.00 | 10,625,600 | 0 |
| 01-Apr-2022 | 1,290.00 | 1,300.00 | 1,280.00 | 1,280.00 | 20,780,100 | 0 |
| 31-Mar-2022 | 1,280.00 | 1,290.00 | 1,270.00 | 1,280.00 | 38,783,400 | 0 |
| 30-Mar-2022 | 1,315.00 | 1,315.00 | 1,260.00 | 1,275.00 | 48,028,700 | 0 |
| 29-Mar-2022 | 1,345.00 | 1,360.00 | 1,280.00 | 1,290.00 | 45,577,700 | 0 |
| 28-Mar-2022 | 1,345.00 | 1,380.00 | 1,340.00 | 1,345.00 | 21,731,900 | 0 |
| 25-Mar-2022 | 1,375.00 | 1,385.00 | 1,325.00 | 1,345.00 | 22,123,100 | 0 |
| 24-Mar-2022 | 1,375.00 | 1,380.00 | 1,360.00 | 1,370.00 | 13,480,200 | 0 |
| 23-Mar-2022 | 1,395.00 | 1,395.00 | 1,355.00 | 1,360.00 | 21,212,400 | 0 |
| 22-Mar-2022 | 1,410.00 | 1,420.00 | 1,360.00 | 1,395.00 | 26,917,200 | 0 |
| 21-Mar-2022 | 1,350.00 | 1,425.00 | 1,350.00 | 1,410.00 | 64,425,700 | 0 |
| 18-Mar-2022 | 1,305.00 | 1,345.00 | 1,305.00 | 1,345.00 | 25,136,200 | 0 |
| 17-Mar-2022 | 1,340.00 | 1,340.00 | 1,300.00 | 1,305.00 | 20,179,000 | 0 |
| 16-Mar-2022 | 1,320.00 | 1,335.00 | 1,310.00 | 1,325.00 | 16,221,400 | 0 |
| 15-Mar-2022 | 1,300.00 | 1,340.00 | 1,290.00 | 1,320.00 | 46,280,500 | 0 |
| 14-Mar-2022 | 1,330.00 | 1,350.00 | 1,285.00 | 1,300.00 | 43,759,100 | 0 |
| 11-Mar-2022 | 1,270.00 | 1,320.00 | 1,260.00 | 1,320.00 | 38,953,600 | 0 |
| 10-Mar-2022 | 1,285.00 | 1,310.00 | 1,270.00 | 1,275.00 | 25,348,100 | 0 |
| 09-Mar-2022 | 1,240.00 | 1,290.00 | 1,240.00 | 1,280.00 | 31,503,800 | 0 |
| 08-Mar-2022 | 1,245.00 | 1,255.00 | 1,215.00 | 1,235.00 | 28,257,200 | 0 |
| 07-Mar-2022 | 1,275.00 | 1,280.00 | 1,240.00 | 1,240.00 | 31,735,600 | 0 |
| 04-Mar-2022 | 1,285.00 | 1,300.00 | 1,280.00 | 1,285.00 | 23,880,800 | 0 |
| 02-Mar-2022 | 1,300.00 | 1,305.00 | 1,285.00 | 1,285.00 | 24,081,800 | 0 |
| 01-Mar-2022 | 1,285.00 | 1,330.00 | 1,280.00 | 1,305.00 | 33,026,900 | 0 |
| 25-Feb-2022 | 1,230.00 | 1,285.00 | 1,230.00 | 1,285.00 | 24,935,800 | 0 |
| 24-Feb-2022 | 1,275.00 | 1,275.00 | 1,210.00 | 1,230.00 | 36,720,300 | 0 |
| 23-Feb-2022 | 1,265.00 | 1,295.00 | 1,260.00 | 1,280.00 | 11,128,100 | 0 |
| 22-Feb-2022 | 1,275.00 | 1,275.00 | 1,255.00 | 1,265.00 | 10,485,400 | 0 |
| 21-Feb-2022 | 1,260.00 | 1,300.00 | 1,260.00 | 1,280.00 | 27,240,500 | 0 |
| 18-Feb-2022 | 1,250.00 | 1,280.00 | 1,235.00 | 1,260.00 | 21,604,000 | 0 |
| 17-Feb-2022 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 26,596,700 | 0 |
| 16-Feb-2022 | 1,280.00 | 1,280.00 | 1,250.00 | 1,255.00 | 9,323,200 | 0 |
| 15-Feb-2022 | 1,240.00 | 1,275.00 | 1,240.00 | 1,270.00 | 17,599,400 | 0 |
| 14-Feb-2022 | 1,260.00 | 1,265.00 | 1,235.00 | 1,240.00 | 23,500,100 | 0 |
| 11-Feb-2022 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 15,366,200 | 0 |
| 10-Feb-2022 | 1,265.00 | 1,275.00 | 1,255.00 | 1,260.00 | 18,223,600 | 0 |
| 09-Feb-2022 | 1,270.00 | 1,300.00 | 1,260.00 | 1,265.00 | 22,184,600 | 0 |
| 08-Feb-2022 | 1,290.00 | 1,305.00 | 1,260.00 | 1,265.00 | 28,452,700 | 0 |
| 07-Feb-2022 | 1,320.00 | 1,330.00 | 1,285.00 | 1,290.00 | 27,929,300 | 0 |
| 04-Feb-2022 | 1,330.00 | 1,365.00 | 1,305.00 | 1,320.00 | 34,002,900 | 0 |
| 03-Feb-2022 | 1,365.00 | 1,370.00 | 1,305.00 | 1,330.00 | 32,388,400 | 0 |
| 02-Feb-2022 | 1,305.00 | 1,375.00 | 1,300.00 | 1,365.00 | 50,208,700 | 0 |
| 31-Jan-2022 | 1,320.00 | 1,330.00 | 1,280.00 | 1,305.00 | 30,177,800 | 0 |
| 28-Jan-2022 | 1,265.00 | 1,330.00 | 1,260.00 | 1,310.00 | 66,434,700 | 0 |
| 27-Jan-2022 | 1,275.00 | 1,280.00 | 1,245.00 | 1,260.00 | 37,035,800 | 0 |
| 26-Jan-2022 | 1,250.00 | 1,280.00 | 1,230.00 | 1,275.00 | 60,027,000 | 0 |
| 25-Jan-2022 | 1,280.00 | 1,290.00 | 1,225.00 | 1,235.00 | 53,541,000 | 0 |
| 24-Jan-2022 | 1,260.00 | 1,295.00 | 1,250.00 | 1,290.00 | 41,072,100 | 0 |
| 21-Jan-2022 | 1,240.00 | 1,275.00 | 1,210.00 | 1,260.00 | 51,508,000 | 0 |
| 20-Jan-2022 | 1,340.00 | 1,400.00 | 1,235.00 | 1,240.00 | 165,244,100 | 0 |
| 19-Jan-2022 | 1,340.00 | 1,340.00 | 1,305.00 | 1,310.00 | 32,426,200 | 0 |
| 18-Jan-2022 | 1,320.00 | 1,345.00 | 1,300.00 | 1,335.00 | 37,189,300 | 0 |
| 17-Jan-2022 | 1,350.00 | 1,390.00 | 1,310.00 | 1,320.00 | 47,736,500 | 0 |
| 14-Jan-2022 | 1,375.00 | 1,390.00 | 1,325.00 | 1,350.00 | 35,223,100 | 0 |
| 13-Jan-2022 | 1,405.00 | 1,420.00 | 1,370.00 | 1,375.00 | 35,651,200 | 0 |
| 12-Jan-2022 | 1,290.00 | 1,460.00 | 1,290.00 | 1,400.00 | 132,736,300 | 0 |
| 11-Jan-2022 | 1,305.00 | 1,320.00 | 1,275.00 | 1,295.00 | 41,963,000 | 0 |
| 10-Jan-2022 | 1,200.00 | 1,350.00 | 1,200.00 | 1,300.00 | 119,528,700 | 0 |
| 07-Jan-2022 | 1,130.00 | 1,205.00 | 1,130.00 | 1,195.00 | 68,430,100 | 0 |
| 06-Jan-2022 | 1,180.00 | 1,180.00 | 1,135.00 | 1,135.00 | 43,684,300 | 0 |
| 05-Jan-2022 | 1,185.00 | 1,185.00 | 1,150.00 | 1,185.00 | 56,075,000 | 0 |
| 04-Jan-2022 | 1,200.00 | 1,215.00 | 1,165.00 | 1,185.00 | 67,141,100 | 0 |
| 03-Jan-2022 | 1,160.00 | 1,215.00 | 1,160.00 | 1,200.00 | 31,055,300 | 0 |
| 30-Dec-2021 | 1,200.00 | 1,215.00 | 1,170.00 | 1,175.00 | 45,263,300 | 0 |