| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,250.00 | 1,285.00 | 1,240.00 | 1,250.00 | 19,614,100 | 0 |
| 10-Aug-2022 | 1,270.00 | 1,300.00 | 1,225.00 | 1,225.00 | 24,526,300 | 0 |
| 09-Aug-2022 | 1,290.00 | 1,320.00 | 1,260.00 | 1,270.00 | 26,189,700 | 0 |
| 08-Aug-2022 | 1,255.00 | 1,290.00 | 1,250.00 | 1,285.00 | 21,953,100 | 0 |
| 05-Aug-2022 | 1,265.00 | 1,280.00 | 1,225.00 | 1,240.00 | 28,508,800 | 0 |
| 04-Aug-2022 | 1,235.00 | 1,275.00 | 1,215.00 | 1,265.00 | 40,580,200 | 0 |
| 03-Aug-2022 | 1,165.00 | 1,235.00 | 1,150.00 | 1,230.00 | 37,366,500 | 0 |
| 02-Aug-2022 | 1,180.00 | 1,185.00 | 1,150.00 | 1,150.00 | 12,200,500 | 0 |
| 01-Aug-2022 | 1,180.00 | 1,190.00 | 1,160.00 | 1,175.00 | 10,186,600 | 0 |
| 29-Jul-2022 | 1,180.00 | 1,185.00 | 1,140.00 | 1,180.00 | 17,571,000 | 0 |
| 28-Jul-2022 | 1,160.00 | 1,180.00 | 1,160.00 | 1,175.00 | 46,405,000 | 0 |
| 27-Jul-2022 | 1,155.00 | 1,170.00 | 1,125.00 | 1,130.00 | 6,032,800 | 0 |
| 26-Jul-2022 | 1,130.00 | 1,175.00 | 1,125.00 | 1,160.00 | 15,887,800 | 0 |
| 25-Jul-2022 | 1,175.00 | 1,175.00 | 1,115.00 | 1,115.00 | 18,260,900 | 0 |
| 22-Jul-2022 | 1,190.00 | 1,190.00 | 1,150.00 | 1,175.00 | 10,742,000 | 0 |
| 21-Jul-2022 | 1,170.00 | 1,190.00 | 1,160.00 | 1,180.00 | 17,752,400 | 0 |
| 20-Jul-2022 | 1,150.00 | 1,200.00 | 1,140.00 | 1,170.00 | 41,270,200 | 0 |
| 19-Jul-2022 | 1,145.00 | 1,160.00 | 1,120.00 | 1,145.00 | 10,928,300 | 0 |
| 18-Jul-2022 | 1,150.00 | 1,190.00 | 1,130.00 | 1,145.00 | 30,262,000 | 0 |
| 15-Jul-2022 | 1,075.00 | 1,175.00 | 1,075.00 | 1,145.00 | 60,223,600 | 0 |
| 14-Jul-2022 | 1,100.00 | 1,100.00 | 1,065.00 | 1,075.00 | 16,876,300 | 0 |
| 13-Jul-2022 | 1,015.00 | 1,110.00 | 1,015.00 | 1,100.00 | 46,068,500 | 0 |
| 12-Jul-2022 | 1,000.00 | 1,015.00 | 990.00 | 1,000.00 | 6,898,800 | 0 |
| 11-Jul-2022 | 1,015.00 | 1,015.00 | 990.00 | 990.00 | 8,105,200 | 0 |
| 08-Jul-2022 | 1,015.00 | 1,025.00 | 1,005.00 | 1,015.00 | 7,876,800 | 0 |
| 07-Jul-2022 | 1,015.00 | 1,025.00 | 1,000.00 | 1,015.00 | 4,688,600 | 0 |
| 06-Jul-2022 | 1,035.00 | 1,035.00 | 995.00 | 1,015.00 | 10,282,700 | 0 |
| 05-Jul-2022 | 1,055.00 | 1,060.00 | 1,025.00 | 1,045.00 | 9,870,100 | 0 |
| 04-Jul-2022 | 1,050.00 | 1,065.00 | 995.00 | 1,055.00 | 16,985,800 | 0 |
| 01-Jul-2022 | 1,095.00 | 1,100.00 | 1,030.00 | 1,055.00 | 10,291,100 | 0 |
| 30-Jun-2022 | 1,140.00 | 1,140.00 | 1,095.00 | 1,095.00 | 32,049,000 | 0 |
| 29-Jun-2022 | 1,070.00 | 1,135.00 | 1,050.00 | 1,135.00 | 34,996,500 | 0 |
| 28-Jun-2022 | 1,060.00 | 1,075.00 | 1,040.00 | 1,070.00 | 8,918,600 | 0 |
| 27-Jun-2022 | 1,050.00 | 1,055.00 | 1,015.00 | 1,055.00 | 11,280,200 | 0 |
| 24-Jun-2022 | 1,010.00 | 1,045.00 | 1,000.00 | 1,045.00 | 18,911,700 | 0 |
| 23-Jun-2022 | 1,010.00 | 1,015.00 | 980.00 | 1,010.00 | 15,119,500 | 0 |
| 22-Jun-2022 | 1,025.00 | 1,035.00 | 1,010.00 | 1,010.00 | 8,496,000 | 0 |
| 21-Jun-2022 | 980.00 | 1,035.00 | 980.00 | 1,025.00 | 27,829,600 | 0 |
| 20-Jun-2022 | 1,000.00 | 1,000.00 | 935.00 | 980.00 | 26,854,800 | 0 |
| 17-Jun-2022 | 1,015.00 | 1,015.00 | 980.00 | 1,000.00 | 11,964,900 | 0 |
| 16-Jun-2022 | 1,040.00 | 1,050.00 | 1,010.00 | 1,015.00 | 10,409,600 | 0 |
| 15-Jun-2022 | 1,020.00 | 1,050.00 | 955.00 | 1,020.00 | 27,514,800 | 0 |
| 14-Jun-2022 | 1,080.00 | 1,080.00 | 1,005.00 | 1,020.00 | 41,517,500 | 0 |
| 13-Jun-2022 | 1,090.00 | 1,095.00 | 1,060.00 | 1,080.00 | 10,488,600 | 0 |
| 10-Jun-2022 | 1,120.00 | 1,150.00 | 1,095.00 | 1,120.00 | 34,083,000 | 0 |
| 09-Jun-2022 | 1,190.00 | 1,210.00 | 1,130.00 | 1,145.00 | 42,295,600 | 0 |
| 08-Jun-2022 | 1,225.00 | 1,240.00 | 1,185.00 | 1,190.00 | 34,774,400 | 0 |
| 07-Jun-2022 | 1,230.00 | 1,235.00 | 1,190.00 | 1,230.00 | 33,746,900 | 0 |
| 06-Jun-2022 | 1,190.00 | 1,230.00 | 1,175.00 | 1,230.00 | 63,504,600 | 0 |
| 03-Jun-2022 | 1,140.00 | 1,185.00 | 1,120.00 | 1,180.00 | 39,911,600 | 0 |
| 02-Jun-2022 | 1,140.00 | 1,140.00 | 1,110.00 | 1,130.00 | 8,204,500 | 0 |
| 31-May-2022 | 1,130.00 | 1,140.00 | 1,110.00 | 1,140.00 | 22,457,900 | 0 |
| 30-May-2022 | 1,145.00 | 1,155.00 | 1,110.00 | 1,115.00 | 14,470,000 | 0 |
| 27-May-2022 | 1,085.00 | 1,145.00 | 1,080.00 | 1,130.00 | 63,271,900 | 0 |
| 25-May-2022 | 1,095.00 | 1,095.00 | 1,065.00 | 1,070.00 | 19,492,400 | 0 |
| 24-May-2022 | 1,145.00 | 1,150.00 | 1,090.00 | 1,095.00 | 17,783,500 | 0 |
| 23-May-2022 | 1,125.00 | 1,145.00 | 1,095.00 | 1,145.00 | 16,176,400 | 0 |
| 20-May-2022 | 1,120.00 | 1,140.00 | 1,090.00 | 1,125.00 | 22,043,300 | 0 |
| 19-May-2022 | 1,100.00 | 1,130.00 | 1,080.00 | 1,110.00 | 33,258,300 | 0 |
| 18-May-2022 | 1,110.00 | 1,160.00 | 1,095.00 | 1,150.00 | 27,787,300 | 0 |
| 17-May-2022 | 1,085.00 | 1,115.00 | 1,070.00 | 1,095.00 | 13,933,000 | 0 |
| 13-May-2022 | 1,055.00 | 1,105.00 | 1,045.00 | 1,085.00 | 63,208,100 | 0 |
| 12-May-2022 | 1,185.00 | 1,200.00 | 1,120.00 | 1,120.00 | 34,367,600 | 0 |
| 11-May-2022 | 1,210.00 | 1,225.00 | 1,180.00 | 1,200.00 | 16,850,200 | 0 |
| 10-May-2022 | 1,210.00 | 1,235.00 | 1,175.00 | 1,205.00 | 65,915,300 | 0 |
| 09-May-2022 | 1,275.00 | 1,275.00 | 1,225.00 | 1,260.00 | 46,627,300 | 0 |
| 28-Apr-2022 | 1,300.00 | 1,340.00 | 1,270.00 | 1,285.00 | 57,136,500 | 0 |
| 27-Apr-2022 | 1,320.00 | 1,325.00 | 1,280.00 | 1,295.00 | 34,473,600 | 0 |
| 26-Apr-2022 | 1,245.00 | 1,325.00 | 1,230.00 | 1,315.00 | 58,788,700 | 0 |
| 25-Apr-2022 | 1,235.00 | 1,260.00 | 1,230.00 | 1,245.00 | 16,674,200 | 0 |
| 22-Apr-2022 | 1,245.00 | 1,265.00 | 1,225.00 | 1,255.00 | 36,736,400 | 0 |
| 21-Apr-2022 | 1,285.00 | 1,290.00 | 1,250.00 | 1,255.00 | 31,893,200 | 0 |
| 20-Apr-2022 | 1,290.00 | 1,295.00 | 1,275.00 | 1,285.00 | 24,743,200 | 0 |
| 19-Apr-2022 | 1,300.00 | 1,315.00 | 1,270.00 | 1,270.00 | 30,039,800 | 0 |
| 18-Apr-2022 | 1,330.00 | 1,340.00 | 1,300.00 | 1,300.00 | 27,097,500 | 0 |
| 14-Apr-2022 | 1,340.00 | 1,350.00 | 1,320.00 | 1,325.00 | 28,381,100 | 0 |
| 13-Apr-2022 | 1,340.00 | 1,365.00 | 1,330.00 | 1,345.00 | 61,095,800 | 0 |
| 12-Apr-2022 | 1,305.00 | 1,325.00 | 1,295.00 | 1,320.00 | 26,118,900 | 0 |
| 11-Apr-2022 | 1,340.00 | 1,340.00 | 1,285.00 | 1,310.00 | 44,263,000 | 0 |
| 08-Apr-2022 | 1,350.00 | 1,370.00 | 1,325.00 | 1,340.00 | 51,732,900 | 0 |
| 07-Apr-2022 | 1,320.00 | 1,375.00 | 1,315.00 | 1,345.00 | 62,797,700 | 0 |
| 06-Apr-2022 | 1,330.00 | 1,330.00 | 1,300.00 | 1,320.00 | 30,296,300 | 0 |
| 05-Apr-2022 | 1,285.00 | 1,350.00 | 1,285.00 | 1,330.00 | 41,295,200 | 0 |
| 04-Apr-2022 | 1,285.00 | 1,295.00 | 1,270.00 | 1,280.00 | 10,625,600 | 0 |
| 01-Apr-2022 | 1,290.00 | 1,300.00 | 1,280.00 | 1,280.00 | 20,780,100 | 0 |
| 31-Mar-2022 | 1,280.00 | 1,290.00 | 1,270.00 | 1,280.00 | 38,783,400 | 0 |
| 30-Mar-2022 | 1,315.00 | 1,315.00 | 1,260.00 | 1,275.00 | 48,028,700 | 0 |
| 29-Mar-2022 | 1,345.00 | 1,360.00 | 1,280.00 | 1,290.00 | 45,577,700 | 0 |
| 28-Mar-2022 | 1,345.00 | 1,380.00 | 1,340.00 | 1,345.00 | 21,731,900 | 0 |
| 25-Mar-2022 | 1,375.00 | 1,385.00 | 1,325.00 | 1,345.00 | 22,123,100 | 0 |
| 24-Mar-2022 | 1,375.00 | 1,380.00 | 1,360.00 | 1,370.00 | 13,480,200 | 0 |
| 23-Mar-2022 | 1,395.00 | 1,395.00 | 1,355.00 | 1,360.00 | 21,212,400 | 0 |
| 22-Mar-2022 | 1,410.00 | 1,420.00 | 1,360.00 | 1,395.00 | 26,917,200 | 0 |
| 21-Mar-2022 | 1,350.00 | 1,425.00 | 1,350.00 | 1,410.00 | 64,425,700 | 0 |
| 18-Mar-2022 | 1,305.00 | 1,345.00 | 1,305.00 | 1,345.00 | 25,136,200 | 0 |
| 17-Mar-2022 | 1,340.00 | 1,340.00 | 1,300.00 | 1,305.00 | 20,179,000 | 0 |
| 16-Mar-2022 | 1,320.00 | 1,335.00 | 1,310.00 | 1,325.00 | 16,221,400 | 0 |
| 15-Mar-2022 | 1,300.00 | 1,340.00 | 1,290.00 | 1,320.00 | 46,280,500 | 0 |
| 14-Mar-2022 | 1,330.00 | 1,350.00 | 1,285.00 | 1,300.00 | 43,759,100 | 0 |
| 11-Mar-2022 | 1,270.00 | 1,320.00 | 1,260.00 | 1,320.00 | 38,953,600 | 0 |