| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 1,285.00 | 1,310.00 | 1,270.00 | 1,275.00 | 25,348,100 | 0 |
| 09-Mar-2022 | 1,240.00 | 1,290.00 | 1,240.00 | 1,280.00 | 31,503,800 | 0 |
| 08-Mar-2022 | 1,245.00 | 1,255.00 | 1,215.00 | 1,235.00 | 28,257,200 | 0 |
| 07-Mar-2022 | 1,275.00 | 1,280.00 | 1,240.00 | 1,240.00 | 31,735,600 | 0 |
| 04-Mar-2022 | 1,285.00 | 1,300.00 | 1,280.00 | 1,285.00 | 23,880,800 | 0 |
| 02-Mar-2022 | 1,300.00 | 1,305.00 | 1,285.00 | 1,285.00 | 24,081,800 | 0 |
| 01-Mar-2022 | 1,285.00 | 1,330.00 | 1,280.00 | 1,305.00 | 33,026,900 | 0 |
| 25-Feb-2022 | 1,230.00 | 1,285.00 | 1,230.00 | 1,285.00 | 24,935,800 | 0 |
| 24-Feb-2022 | 1,275.00 | 1,275.00 | 1,210.00 | 1,230.00 | 36,720,300 | 0 |
| 23-Feb-2022 | 1,265.00 | 1,295.00 | 1,260.00 | 1,280.00 | 11,128,100 | 0 |
| 22-Feb-2022 | 1,275.00 | 1,275.00 | 1,255.00 | 1,265.00 | 10,485,400 | 0 |
| 21-Feb-2022 | 1,260.00 | 1,300.00 | 1,260.00 | 1,280.00 | 27,240,500 | 0 |
| 18-Feb-2022 | 1,250.00 | 1,280.00 | 1,235.00 | 1,260.00 | 21,604,000 | 0 |
| 17-Feb-2022 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 26,596,700 | 0 |
| 16-Feb-2022 | 1,280.00 | 1,280.00 | 1,250.00 | 1,255.00 | 9,323,200 | 0 |
| 15-Feb-2022 | 1,240.00 | 1,275.00 | 1,240.00 | 1,270.00 | 17,599,400 | 0 |
| 14-Feb-2022 | 1,260.00 | 1,265.00 | 1,235.00 | 1,240.00 | 23,500,100 | 0 |
| 11-Feb-2022 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 15,366,200 | 0 |
| 10-Feb-2022 | 1,265.00 | 1,275.00 | 1,255.00 | 1,260.00 | 18,223,600 | 0 |
| 09-Feb-2022 | 1,270.00 | 1,300.00 | 1,260.00 | 1,265.00 | 22,184,600 | 0 |
| 08-Feb-2022 | 1,290.00 | 1,305.00 | 1,260.00 | 1,265.00 | 28,452,700 | 0 |
| 07-Feb-2022 | 1,320.00 | 1,330.00 | 1,285.00 | 1,290.00 | 27,929,300 | 0 |
| 04-Feb-2022 | 1,330.00 | 1,365.00 | 1,305.00 | 1,320.00 | 34,002,900 | 0 |
| 03-Feb-2022 | 1,365.00 | 1,370.00 | 1,305.00 | 1,330.00 | 32,388,400 | 0 |
| 02-Feb-2022 | 1,305.00 | 1,375.00 | 1,300.00 | 1,365.00 | 50,208,700 | 0 |
| 31-Jan-2022 | 1,320.00 | 1,330.00 | 1,280.00 | 1,305.00 | 30,177,800 | 0 |
| 28-Jan-2022 | 1,265.00 | 1,330.00 | 1,260.00 | 1,310.00 | 66,434,700 | 0 |
| 27-Jan-2022 | 1,275.00 | 1,280.00 | 1,245.00 | 1,260.00 | 37,035,800 | 0 |
| 26-Jan-2022 | 1,250.00 | 1,280.00 | 1,230.00 | 1,275.00 | 60,027,000 | 0 |
| 25-Jan-2022 | 1,280.00 | 1,290.00 | 1,225.00 | 1,235.00 | 53,541,000 | 0 |
| 24-Jan-2022 | 1,260.00 | 1,295.00 | 1,250.00 | 1,290.00 | 41,072,100 | 0 |
| 21-Jan-2022 | 1,240.00 | 1,275.00 | 1,210.00 | 1,260.00 | 51,508,000 | 0 |
| 20-Jan-2022 | 1,340.00 | 1,400.00 | 1,235.00 | 1,240.00 | 165,244,100 | 0 |
| 19-Jan-2022 | 1,340.00 | 1,340.00 | 1,305.00 | 1,310.00 | 32,426,200 | 0 |
| 18-Jan-2022 | 1,320.00 | 1,345.00 | 1,300.00 | 1,335.00 | 37,189,300 | 0 |
| 17-Jan-2022 | 1,350.00 | 1,390.00 | 1,310.00 | 1,320.00 | 47,736,500 | 0 |
| 14-Jan-2022 | 1,375.00 | 1,390.00 | 1,325.00 | 1,350.00 | 35,223,100 | 0 |
| 13-Jan-2022 | 1,405.00 | 1,420.00 | 1,370.00 | 1,375.00 | 35,651,200 | 0 |
| 12-Jan-2022 | 1,290.00 | 1,460.00 | 1,290.00 | 1,400.00 | 132,736,300 | 0 |
| 11-Jan-2022 | 1,305.00 | 1,320.00 | 1,275.00 | 1,295.00 | 41,963,000 | 0 |
| 10-Jan-2022 | 1,200.00 | 1,350.00 | 1,200.00 | 1,300.00 | 119,528,700 | 0 |
| 07-Jan-2022 | 1,130.00 | 1,205.00 | 1,130.00 | 1,195.00 | 68,430,100 | 0 |
| 06-Jan-2022 | 1,180.00 | 1,180.00 | 1,135.00 | 1,135.00 | 43,684,300 | 0 |
| 05-Jan-2022 | 1,185.00 | 1,185.00 | 1,150.00 | 1,185.00 | 56,075,000 | 0 |
| 04-Jan-2022 | 1,200.00 | 1,215.00 | 1,165.00 | 1,185.00 | 67,141,100 | 0 |
| 03-Jan-2022 | 1,160.00 | 1,215.00 | 1,160.00 | 1,200.00 | 31,055,300 | 0 |
| 30-Dec-2021 | 1,200.00 | 1,215.00 | 1,170.00 | 1,175.00 | 45,263,300 | 0 |
| 29-Dec-2021 | 1,160.00 | 1,190.00 | 1,150.00 | 1,180.00 | 30,943,600 | 0 |
| 28-Dec-2021 | 1,100.00 | 1,185.00 | 1,100.00 | 1,160.00 | 62,714,100 | 0 |
| 27-Dec-2021 | 1,110.00 | 1,120.00 | 1,095.00 | 1,095.00 | 9,057,900 | 0 |
| 24-Dec-2021 | 1,090.00 | 1,115.00 | 1,085.00 | 1,105.00 | 11,611,600 | 0 |
| 23-Dec-2021 | 1,125.00 | 1,145.00 | 1,090.00 | 1,090.00 | 28,707,800 | 0 |
| 22-Dec-2021 | 1,100.00 | 1,140.00 | 1,095.00 | 1,125.00 | 39,291,700 | 0 |
| 21-Dec-2021 | 1,080.00 | 1,115.00 | 1,080.00 | 1,095.00 | 17,770,100 | 0 |
| 20-Dec-2021 | 1,095.00 | 1,130.00 | 1,075.00 | 1,085.00 | 29,427,400 | 0 |
| 17-Dec-2021 | 1,125.00 | 1,155.00 | 1,095.00 | 1,095.00 | 75,128,300 | 0 |
| 16-Dec-2021 | 1,050.00 | 1,135.00 | 1,050.00 | 1,125.00 | 120,134,300 | 0 |
| 15-Dec-2021 | 1,005.00 | 1,070.00 | 1,005.00 | 1,045.00 | 57,346,300 | 0 |
| 14-Dec-2021 | 1,005.00 | 1,025.00 | 1,000.00 | 1,005.00 | 25,376,000 | 0 |
| 13-Dec-2021 | 1,015.00 | 1,030.00 | 1,005.00 | 1,005.00 | 16,240,400 | 0 |
| 10-Dec-2021 | 1,045.00 | 1,045.00 | 1,010.00 | 1,010.00 | 29,853,000 | 0 |
| 09-Dec-2021 | 1,010.00 | 1,065.00 | 1,010.00 | 1,045.00 | 72,823,200 | 0 |
| 08-Dec-2021 | 1,015.00 | 1,030.00 | 1,005.00 | 1,010.00 | 27,423,400 | 0 |
| 07-Dec-2021 | 1,000.00 | 1,020.00 | 995.00 | 1,015.00 | 37,776,500 | 0 |
| 06-Dec-2021 | 985.00 | 1,020.00 | 975.00 | 990.00 | 35,133,800 | 0 |
| 03-Dec-2021 | 985.00 | 990.00 | 960.00 | 985.00 | 27,440,000 | 0 |
| 02-Dec-2021 | 965.00 | 980.00 | 940.00 | 970.00 | 101,649,400 | 0 |
| 01-Dec-2021 | 975.00 | 980.00 | 910.00 | 955.00 | 138,807,700 | 0 |
| 30-Nov-2021 | 1,020.00 | 1,025.00 | 970.00 | 975.00 | 248,859,700 | 0 |
| 29-Nov-2021 | 1,000.00 | 1,030.00 | 990.00 | 1,020.00 | 32,479,300 | 0 |
| 26-Nov-2021 | 1,030.00 | 1,035.00 | 980.00 | 1,005.00 | 69,488,500 | 0 |
| 25-Nov-2021 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 15,810,700 | 0 |
| 24-Nov-2021 | 1,060.00 | 1,060.00 | 1,015.00 | 1,040.00 | 26,036,300 | 0 |
| 23-Nov-2021 | 1,040.00 | 1,055.00 | 1,015.00 | 1,015.00 | 32,473,100 | 0 |
| 22-Nov-2021 | 1,050.00 | 1,070.00 | 1,030.00 | 1,040.00 | 28,415,000 | 0 |
| 19-Nov-2021 | 1,070.00 | 1,080.00 | 1,060.00 | 1,060.00 | 28,026,300 | 0 |
| 18-Nov-2021 | 1,080.00 | 1,090.00 | 1,060.00 | 1,070.00 | 31,381,600 | 0 |
| 17-Nov-2021 | 1,035.00 | 1,080.00 | 1,030.00 | 1,080.00 | 105,999,600 | 0 |
| 16-Nov-2021 | 1,030.00 | 1,040.00 | 1,020.00 | 1,030.00 | 22,550,400 | 0 |
| 15-Nov-2021 | 1,015.00 | 1,040.00 | 1,010.00 | 1,025.00 | 40,807,800 | 0 |
| 12-Nov-2021 | 1,020.00 | 1,025.00 | 1,000.00 | 1,015.00 | 36,034,000 | 0 |
| 11-Nov-2021 | 1,000.00 | 1,015.00 | 980.00 | 1,010.00 | 32,597,400 | 0 |
| 10-Nov-2021 | 1,065.00 | 1,065.00 | 995.00 | 1,000.00 | 36,362,600 | 0 |
| 09-Nov-2021 | 1,030.00 | 1,030.00 | 1,015.00 | 1,015.00 | 18,468,600 | 0 |
| 08-Nov-2021 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 14,197,400 | 0 |
| 05-Nov-2021 | 1,045.00 | 1,050.00 | 1,010.00 | 1,020.00 | 30,120,800 | 0 |
| 04-Nov-2021 | 1,040.00 | 1,060.00 | 1,030.00 | 1,045.00 | 37,072,800 | 0 |
| 03-Nov-2021 | 1,020.00 | 1,040.00 | 1,015.00 | 1,030.00 | 18,824,500 | 0 |
| 02-Nov-2021 | 1,050.00 | 1,055.00 | 1,015.00 | 1,020.00 | 37,514,300 | 0 |
| 01-Nov-2021 | 1,050.00 | 1,065.00 | 1,035.00 | 1,050.00 | 57,420,300 | 0 |
| 29-Oct-2021 | 990.00 | 1,060.00 | 990.00 | 1,050.00 | 97,225,500 | 0 |
| 28-Oct-2021 | 980.00 | 1,000.00 | 975.00 | 995.00 | 25,704,500 | 0 |
| 27-Oct-2021 | 1,000.00 | 1,000.00 | 980.00 | 985.00 | 25,319,200 | 0 |
| 26-Oct-2021 | 1,005.00 | 1,020.00 | 990.00 | 1,000.00 | 37,377,300 | 0 |
| 25-Oct-2021 | 980.00 | 1,005.00 | 975.00 | 1,005.00 | 95,172,500 | 0 |
| 22-Oct-2021 | 975.00 | 980.00 | 960.00 | 970.00 | 12,813,200 | 0 |
| 21-Oct-2021 | 970.00 | 985.00 | 950.00 | 985.00 | 50,880,100 | 0 |
| 19-Oct-2021 | 955.00 | 980.00 | 945.00 | 970.00 | 25,986,700 | 0 |
| 18-Oct-2021 | 960.00 | 975.00 | 940.00 | 955.00 | 53,544,600 | 0 |
| 15-Oct-2021 | 980.00 | 990.00 | 960.00 | 970.00 | 34,187,300 | 0 |