| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 945.00 | 945.00 | 925.00 | 935.00 | 5,476,800 | 0 |
| 08-Oct-2026 | 935.00 | 955.00 | 920.00 | 945.00 | 38,066,700 | 0 |
| 07-Oct-2026 | 925.00 | 935.00 | 915.00 | 925.00 | 6,674,300 | 0 |
| 06-Oct-2026 | 930.00 | 930.00 | 920.00 | 925.00 | 4,864,900 | 0 |
| 05-Oct-2026 | 910.00 | 940.00 | 910.00 | 930.00 | 20,053,600 | 0 |
| 02-Oct-2026 | 890.00 | 920.00 | 890.00 | 910.00 | 26,516,000 | 0 |
| 01-Oct-2026 | 900.00 | 930.00 | 900.00 | 900.00 | 14,335,900 | 0 |
| 30-Sep-2026 | 940.00 | 950.00 | 920.00 | 920.00 | 44,725,200 | 0 |
| 29-Sep-2026 | 940.00 | 945.00 | 920.00 | 930.00 | 28,224,300 | 0 |
| 28-Sep-2026 | 970.00 | 970.00 | 935.00 | 940.00 | 5,921,100 | 0 |
| 25-Sep-2026 | 955.00 | 970.00 | 950.00 | 970.00 | 6,781,100 | 0 |
| 24-Sep-2026 | 960.00 | 985.00 | 950.00 | 950.00 | 29,457,300 | 0 |
| 23-Sep-2026 | 945.00 | 965.00 | 915.00 | 955.00 | 28,051,900 | 0 |
| 22-Sep-2026 | 945.00 | 950.00 | 925.00 | 935.00 | 17,250,100 | 0 |
| 21-Sep-2026 | 965.00 | 965.00 | 935.00 | 950.00 | 9,030,200 | 0 |
| 18-Sep-2026 | 985.00 | 995.00 | 940.00 | 965.00 | 48,255,600 | 0 |
| 17-Sep-2026 | 980.00 | 990.00 | 970.00 | 985.00 | 8,376,000 | 0 |
| 16-Sep-2026 | 985.00 | 1,005.00 | 900.00 | 980.00 | 18,502,600 | 0 |
| 15-Sep-2026 | 1,005.00 | 1,010.00 | 980.00 | 980.00 | 11,535,500 | 0 |
| 14-Sep-2026 | 1,005.00 | 1,010.00 | 985.00 | 995.00 | 23,806,200 | 0 |
| 11-Sep-2026 | 1,000.00 | 1,015.00 | 975.00 | 1,005.00 | 15,006,800 | 0 |
| 10-Sep-2026 | 1,025.00 | 1,025.00 | 1,005.00 | 1,010.00 | 12,137,600 | 0 |
| 09-Sep-2026 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 17,206,500 | 0 |
| 08-Sep-2026 | 1,025.00 | 1,040.00 | 985.00 | 1,020.00 | 36,476,000 | 0 |
| 07-Sep-2026 | 950.00 | 1,035.00 | 925.00 | 1,015.00 | 56,741,600 | 0 |
| 04-Sep-2026 | 965.00 | 975.00 | 930.00 | 950.00 | 11,217,200 | 0 |
| 03-Sep-2026 | 955.00 | 975.00 | 950.00 | 965.00 | 8,211,400 | 0 |
| 02-Sep-2026 | 980.00 | 985.00 | 940.00 | 950.00 | 14,397,400 | 0 |
| 01-Sep-2026 | 930.00 | 990.00 | 905.00 | 980.00 | 54,484,600 | 0 |
| 31-Aug-2026 | 920.00 | 935.00 | 900.00 | 930.00 | 27,022,300 | 0 |
| 28-Aug-2026 | 885.00 | 925.00 | 880.00 | 920.00 | 18,500,900 | 0 |
| 27-Aug-2026 | 880.00 | 895.00 | 870.00 | 880.00 | 19,257,300 | 0 |
| 26-Aug-2026 | 850.00 | 885.00 | 835.00 | 880.00 | 25,067,200 | 0 |
| 25-Aug-2026 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 24-Aug-2026 | 885.00 | 885.00 | 850.00 | 860.00 | 33,048,800 | 0 |
| 21-Aug-2026 | 890.00 | 890.00 | 870.00 | 880.00 | 21,264,900 | 0 |
| 20-Aug-2026 | 915.00 | 930.00 | 885.00 | 890.00 | 48,442,400 | 0 |
| 19-Aug-2026 | 930.00 | 930.00 | 905.00 | 910.00 | 8,535,000 | 0 |
| 18-Aug-2026 | 925.00 | 935.00 | 910.00 | 930.00 | 15,935,700 | 0 |
| 14-Aug-2026 | 905.00 | 925.00 | 905.00 | 910.00 | 10,480,300 | 0 |
| 13-Aug-2026 | 910.00 | 915.00 | 900.00 | 915.00 | 29,962,800 | 0 |
| 12-Aug-2026 | 875.00 | 915.00 | 875.00 | 915.00 | 27,031,500 | 0 |
| 11-Aug-2026 | 915.00 | 915.00 | 870.00 | 875.00 | 20,571,900 | 0 |
| 10-Aug-2026 | 905.00 | 915.00 | 895.00 | 905.00 | 9,744,000 | 0 |
| 07-Aug-2026 | 900.00 | 905.00 | 875.00 | 905.00 | 33,808,400 | 0 |
| 06-Aug-2026 | 935.00 | 940.00 | 895.00 | 915.00 | 35,927,100 | 0 |
| 05-Aug-2026 | 930.00 | 960.00 | 915.00 | 935.00 | 61,370,700 | 0 |
| 04-Aug-2026 | 900.00 | 945.00 | 890.00 | 920.00 | 41,973,500 | 0 |
| 03-Aug-2026 | 915.00 | 940.00 | 885.00 | 900.00 | 38,542,300 | 0 |
| 31-Jul-2026 | 930.00 | 930.00 | 895.00 | 915.00 | 27,325,400 | 0 |
| 30-Jul-2026 | 855.00 | 930.00 | 850.00 | 920.00 | 86,449,300 | 0 |
| 29-Jul-2026 | 845.00 | 860.00 | 830.00 | 845.00 | 29,485,700 | 0 |
| 28-Jul-2026 | 775.00 | 860.00 | 775.00 | 845.00 | 53,221,800 | 0 |
| 27-Jul-2026 | 755.00 | 790.00 | 750.00 | 780.00 | 15,729,200 | 0 |
| 24-Jul-2026 | 760.00 | 765.00 | 755.00 | 760.00 | 5,074,900 | 0 |
| 23-Jul-2026 | 770.00 | 790.00 | 760.00 | 770.00 | 15,033,000 | 0 |
| 22-Jul-2026 | 775.00 | 790.00 | 770.00 | 770.00 | 26,885,800 | 0 |
| 21-Jul-2026 | 775.00 | 795.00 | 775.00 | 785.00 | 15,979,500 | 0 |
| 20-Jul-2026 | 770.00 | 790.00 | 770.00 | 785.00 | 9,737,000 | 0 |
| 17-Jul-2026 | 765.00 | 815.00 | 765.00 | 785.00 | 14,174,400 | 0 |
| 16-Jul-2026 | 760.00 | 790.00 | 750.00 | 785.00 | 18,585,200 | 0 |
| 15-Jul-2026 | 760.00 | 775.00 | 760.00 | 760.00 | 8,879,100 | 0 |
| 14-Jul-2026 | 780.00 | 790.00 | 760.00 | 780.00 | 14,424,700 | 0 |
| 13-Jul-2026 | 800.00 | 800.00 | 775.00 | 785.00 | 12,200,000 | 0 |
| 10-Jul-2026 | 830.00 | 830.00 | 785.00 | 800.00 | 24,181,200 | 0 |
| 09-Jul-2026 | 755.00 | 825.00 | 745.00 | 805.00 | 50,524,100 | 0 |
| 08-Jul-2026 | 745.00 | 765.00 | 745.00 | 755.00 | 31,413,900 | 0 |
| 07-Jul-2026 | 750.00 | 775.00 | 745.00 | 775.00 | 17,809,100 | 0 |
| 06-Jul-2026 | 750.00 | 760.00 | 745.00 | 750.00 | 15,953,500 | 0 |
| 03-Jul-2026 | 745.00 | 750.00 | 740.00 | 745.00 | 4,854,000 | 0 |
| 02-Jul-2026 | 745.00 | 760.00 | 735.00 | 735.00 | 4,431,800 | 0 |
| 01-Jul-2026 | 735.00 | 755.00 | 735.00 | 745.00 | 6,500,800 | 0 |
| 30-Jun-2026 | 735.00 | 750.00 | 725.00 | 735.00 | 19,537,400 | 0 |
| 29-Jun-2026 | 765.00 | 765.00 | 740.00 | 740.00 | 11,281,500 | 0 |
| 26-Jun-2026 | 755.00 | 780.00 | 750.00 | 765.00 | 14,044,700 | 0 |
| 25-Jun-2026 | 715.00 | 790.00 | 710.00 | 760.00 | 41,881,000 | 0 |
| 24-Jun-2026 | 710.00 | 720.00 | 700.00 | 715.00 | 14,230,100 | 0 |
| 23-Jun-2026 | 685.00 | 715.00 | 680.00 | 700.00 | 10,115,400 | 0 |
| 22-Jun-2026 | 690.00 | 690.00 | 675.00 | 685.00 | 8,147,000 | 0 |
| 19-Jun-2026 | 715.00 | 715.00 | 680.00 | 680.00 | 23,101,700 | 0 |
| 18-Jun-2026 | 715.00 | 715.00 | 690.00 | 690.00 | 7,518,500 | 0 |
| 17-Jun-2026 | 705.00 | 720.00 | 700.00 | 715.00 | 9,705,400 | 0 |
| 15-Jun-2026 | 680.00 | 710.00 | 680.00 | 700.00 | 11,312,800 | 0 |
| 12-Jun-2026 | 670.00 | 695.00 | 665.00 | 670.00 | 10,772,100 | 0 |
| 11-Jun-2026 | 670.00 | 680.00 | 650.00 | 665.00 | 13,056,900 | 0 |
| 10-Jun-2026 | 640.00 | 665.00 | 625.00 | 655.00 | 14,878,000 | 0 |
| 09-Jun-2026 | 590.00 | 640.00 | 585.00 | 640.00 | 21,987,300 | 0 |
| 08-Jun-2026 | 615.00 | 625.00 | 575.00 | 585.00 | 28,447,200 | 0 |
| 05-Jun-2026 | 670.00 | 670.00 | 620.00 | 625.00 | 22,252,000 | 0 |
| 04-Jun-2026 | 680.00 | 680.00 | 640.00 | 655.00 | 22,146,600 | 0 |
| 03-Jun-2026 | 695.00 | 700.00 | 675.00 | 680.00 | 41,034,500 | 0 |
| 02-Jun-2026 | 690.00 | 710.00 | 685.00 | 705.00 | 21,430,100 | 0 |
| 29-May-2026 | 710.00 | 720.00 | 690.00 | 690.00 | 67,065,800 | 0 |
| 28-May-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 27-May-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 26-May-2026 | 725.00 | 740.00 | 705.00 | 705.00 | 42,803,700 | 0 |
| 25-May-2026 | 720.00 | 725.00 | 705.00 | 720.00 | 49,931,900 | 0 |
| 22-May-2026 | 705.00 | 725.00 | 700.00 | 715.00 | 8,693,200 | 0 |
| 21-May-2026 | 745.00 | 750.00 | 690.00 | 710.00 | 20,937,100 | 0 |
| 20-May-2026 | 775.00 | 780.00 | 725.00 | 745.00 | 30,531,900 | 0 |