| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 244.00 | 246.00 | 240.00 | 242.00 | 1,117,100 | 0 |
| 08-Oct-2026 | 244.00 | 250.00 | 240.00 | 244.00 | 1,330,900 | 0 |
| 07-Oct-2026 | 242.00 | 246.00 | 240.00 | 244.00 | 572,500 | 0 |
| 06-Oct-2026 | 240.00 | 244.00 | 238.00 | 240.00 | 991,100 | 0 |
| 05-Oct-2026 | 240.00 | 246.00 | 240.00 | 240.00 | 1,696,300 | 0 |
| 02-Oct-2026 | 238.00 | 240.00 | 230.00 | 240.00 | 2,865,700 | 0 |
| 01-Oct-2026 | 238.00 | 248.00 | 230.00 | 238.00 | 2,272,500 | 0 |
| 30-Sep-2026 | 234.00 | 248.00 | 232.00 | 236.00 | 1,600,700 | 0 |
| 29-Sep-2026 | 228.00 | 248.00 | 216.00 | 234.00 | 4,623,900 | 0 |
| 28-Sep-2026 | 234.00 | 236.00 | 224.00 | 228.00 | 1,594,800 | 0 |
| 25-Sep-2026 | 240.00 | 242.00 | 230.00 | 234.00 | 2,112,400 | 0 |
| 24-Sep-2026 | 244.00 | 244.00 | 234.00 | 240.00 | 2,554,000 | 0 |
| 23-Sep-2026 | 238.00 | 244.00 | 234.00 | 242.00 | 3,486,200 | 0 |
| 22-Sep-2026 | 250.00 | 250.00 | 238.00 | 242.00 | 2,896,400 | 0 |
| 21-Sep-2026 | 254.00 | 254.00 | 236.00 | 252.00 | 5,911,100 | 0 |
| 18-Sep-2026 | 260.00 | 260.00 | 254.00 | 254.00 | 1,608,800 | 0 |
| 17-Sep-2026 | 260.00 | 260.00 | 254.00 | 260.00 | 2,636,000 | 0 |
| 16-Sep-2026 | 264.00 | 264.00 | 258.00 | 260.00 | 1,373,200 | 0 |
| 15-Sep-2026 | 262.00 | 264.00 | 258.00 | 264.00 | 2,025,100 | 0 |
| 14-Sep-2026 | 260.00 | 266.00 | 254.00 | 264.00 | 3,280,400 | 0 |
| 11-Sep-2026 | 262.00 | 262.00 | 256.00 | 260.00 | 4,836,400 | 0 |
| 10-Sep-2026 | 266.00 | 268.00 | 262.00 | 264.00 | 2,466,300 | 0 |
| 09-Sep-2026 | 270.00 | 270.00 | 264.00 | 268.00 | 3,726,000 | 0 |
| 08-Sep-2026 | 270.00 | 272.00 | 266.00 | 268.00 | 5,300,200 | 0 |
| 07-Sep-2026 | 274.00 | 274.00 | 266.00 | 270.00 | 7,311,000 | 0 |
| 04-Sep-2026 | 276.00 | 276.00 | 272.00 | 274.00 | 4,097,800 | 0 |
| 03-Sep-2026 | 284.00 | 286.00 | 274.00 | 276.00 | 12,859,900 | 0 |
| 02-Sep-2026 | 282.00 | 338.00 | 280.00 | 280.00 | 71,765,400 | 0 |
| 01-Sep-2026 | 280.00 | 284.00 | 272.00 | 272.00 | 6,404,800 | 0 |
| 31-Aug-2026 | 278.00 | 284.00 | 276.00 | 280.00 | 5,317,300 | 0 |
| 28-Aug-2026 | 270.00 | 276.00 | 268.00 | 276.00 | 2,073,800 | 0 |
| 27-Aug-2026 | 270.00 | 272.00 | 266.00 | 270.00 | 1,793,000 | 0 |
| 26-Aug-2026 | 270.00 | 272.00 | 266.00 | 270.00 | 1,335,300 | 0 |
| 24-Aug-2026 | 276.00 | 276.00 | 266.00 | 270.00 | 2,196,000 | 0 |
| 21-Aug-2026 | 276.00 | 276.00 | 270.00 | 270.00 | 2,685,300 | 0 |
| 20-Aug-2026 | 270.00 | 276.00 | 268.00 | 276.00 | 1,431,100 | 0 |
| 19-Aug-2026 | 272.00 | 272.00 | 266.00 | 270.00 | 917,400 | 0 |
| 18-Aug-2026 | 268.00 | 274.00 | 268.00 | 270.00 | 832,500 | 0 |
| 14-Aug-2026 | 272.00 | 272.00 | 266.00 | 268.00 | 1,925,100 | 0 |
| 13-Aug-2026 | 274.00 | 274.00 | 268.00 | 272.00 | 1,762,900 | 0 |
| 12-Aug-2026 | 270.00 | 278.00 | 270.00 | 272.00 | 1,042,400 | 0 |
| 11-Aug-2026 | 272.00 | 274.00 | 268.00 | 270.00 | 1,521,900 | 0 |
| 10-Aug-2026 | 272.00 | 274.00 | 270.00 | 270.00 | 1,990,900 | 0 |
| 07-Aug-2026 | 274.00 | 278.00 | 268.00 | 270.00 | 4,956,800 | 0 |
| 06-Aug-2026 | 278.00 | 280.00 | 274.00 | 274.00 | 2,280,700 | 0 |
| 05-Aug-2026 | 280.00 | 282.00 | 276.00 | 278.00 | 2,913,500 | 0 |
| 04-Aug-2026 | 278.00 | 282.00 | 278.00 | 280.00 | 3,158,000 | 0 |
| 03-Aug-2026 | 280.00 | 282.00 | 276.00 | 276.00 | 4,653,100 | 0 |
| 31-Jul-2026 | 280.00 | 284.00 | 276.00 | 280.00 | 3,843,500 | 0 |
| 30-Jul-2026 | 280.00 | 286.00 | 276.00 | 276.00 | 4,197,500 | 0 |
| 29-Jul-2026 | 282.00 | 284.00 | 276.00 | 280.00 | 2,679,200 | 0 |
| 28-Jul-2026 | 284.00 | 284.00 | 278.00 | 284.00 | 3,509,300 | 0 |
| 27-Jul-2026 | 290.00 | 290.00 | 274.00 | 284.00 | 4,471,900 | 0 |
| 24-Jul-2026 | 304.00 | 304.00 | 288.00 | 288.00 | 3,907,600 | 0 |
| 23-Jul-2026 | 298.00 | 304.00 | 292.00 | 304.00 | 4,088,700 | 0 |
| 22-Jul-2026 | 298.00 | 300.00 | 290.00 | 298.00 | 2,658,800 | 0 |
| 21-Jul-2026 | 298.00 | 302.00 | 286.00 | 300.00 | 4,360,600 | 0 |
| 20-Jul-2026 | 308.00 | 314.00 | 296.00 | 298.00 | 3,480,800 | 0 |
| 17-Jul-2026 | 284.00 | 308.00 | 282.00 | 300.00 | 8,392,400 | 0 |
| 16-Jul-2026 | 286.00 | 304.00 | 282.00 | 282.00 | 5,476,300 | 0 |
| 15-Jul-2026 | 276.00 | 288.00 | 276.00 | 286.00 | 2,418,600 | 0 |
| 14-Jul-2026 | 278.00 | 282.00 | 270.00 | 278.00 | 3,020,600 | 0 |
| 13-Jul-2026 | 276.00 | 284.00 | 272.00 | 278.00 | 2,263,300 | 0 |
| 10-Jul-2026 | 274.00 | 284.00 | 274.00 | 276.00 | 2,491,000 | 0 |
| 09-Jul-2026 | 272.00 | 282.00 | 268.00 | 278.00 | 3,668,600 | 0 |
| 08-Jul-2026 | 284.00 | 284.00 | 266.00 | 272.00 | 7,411,700 | 0 |
| 07-Jul-2026 | 278.00 | 292.00 | 272.00 | 284.00 | 5,961,200 | 0 |
| 06-Jul-2026 | 276.00 | 280.00 | 268.00 | 278.00 | 4,039,400 | 0 |
| 03-Jul-2026 | 264.00 | 278.00 | 264.00 | 276.00 | 3,206,300 | 0 |
| 02-Jul-2026 | 256.00 | 268.00 | 256.00 | 258.00 | 4,753,000 | 0 |
| 01-Jul-2026 | 248.00 | 268.00 | 248.00 | 256.00 | 3,244,400 | 0 |
| 30-Jun-2026 | 258.00 | 258.00 | 244.00 | 250.00 | 9,019,800 | 0 |
| 29-Jun-2026 | 276.00 | 276.00 | 262.00 | 262.00 | 4,319,100 | 0 |
| 26-Jun-2026 | 288.00 | 292.00 | 262.00 | 270.00 | 11,597,400 | 0 |
| 25-Jun-2026 | 258.00 | 316.00 | 258.00 | 286.00 | 265,225,300 | 0 |
| 24-Jun-2026 | 268.00 | 274.00 | 256.00 | 260.00 | 4,350,400 | 0 |
| 23-Jun-2026 | 280.00 | 288.00 | 268.00 | 268.00 | 234,580,300 | 0 |
| 22-Jun-2026 | 284.00 | 294.00 | 278.00 | 278.00 | 4,448,400 | 0 |
| 19-Jun-2026 | 274.00 | 284.00 | 274.00 | 284.00 | 2,875,300 | 0 |
| 18-Jun-2026 | 278.00 | 280.00 | 268.00 | 272.00 | 2,588,400 | 0 |
| 17-Jun-2026 | 282.00 | 288.00 | 274.00 | 280.00 | 4,076,700 | 0 |
| 15-Jun-2026 | 280.00 | 300.00 | 274.00 | 282.00 | 15,409,300 | 0 |
| 12-Jun-2026 | 272.00 | 296.00 | 272.00 | 282.00 | 6,043,700 | 0 |
| 11-Jun-2026 | 280.00 | 280.00 | 258.00 | 270.00 | 8,178,300 | 0 |
| 10-Jun-2026 | 252.00 | 282.00 | 244.00 | 274.00 | 5,453,200 | 0 |
| 09-Jun-2026 | 240.00 | 256.00 | 238.00 | 250.00 | 4,244,900 | 0 |
| 08-Jun-2026 | 240.00 | 242.00 | 232.00 | 240.00 | 2,097,900 | 0 |
| 05-Jun-2026 | 238.00 | 248.00 | 224.00 | 240.00 | 14,059,900 | 0 |
| 04-Jun-2026 | 240.00 | 244.00 | 220.00 | 240.00 | 8,587,300 | 0 |
| 03-Jun-2026 | 238.00 | 250.00 | 214.00 | 240.00 | 16,290,800 | 0 |
| 02-Jun-2026 | 238.00 | 248.00 | 230.00 | 238.00 | 7,519,100 | 0 |
| 29-May-2026 | 276.00 | 280.00 | 238.00 | 238.00 | 85,290,900 | 0 |
| 28-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 27-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 26-May-2026 | 284.00 | 292.00 | 266.00 | 278.00 | 8,802,800 | 0 |
| 25-May-2026 | 306.00 | 324.00 | 260.00 | 284.00 | 254,570,400 | 0 |
| 22-May-2026 | 314.00 | 316.00 | 300.00 | 304.00 | 878,500 | 0 |
| 21-May-2026 | 342.00 | 350.00 | 292.00 | 312.00 | 2,276,000 | 0 |
| 20-May-2026 | 388.00 | 388.00 | 340.00 | 342.00 | 3,734,000 | 0 |
| 19-May-2026 | 430.00 | 430.00 | 378.00 | 380.00 | 3,622,800 | 0 |