| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 278.00 | 282.00 | 278.00 | 280.00 | 3,158,000 | 0 |
| 03-Aug-2026 | 280.00 | 282.00 | 276.00 | 276.00 | 4,653,100 | 0 |
| 31-Jul-2026 | 280.00 | 284.00 | 276.00 | 280.00 | 3,843,500 | 0 |
| 30-Jul-2026 | 280.00 | 286.00 | 276.00 | 276.00 | 4,197,500 | 0 |
| 29-Jul-2026 | 282.00 | 284.00 | 276.00 | 280.00 | 2,679,200 | 0 |
| 28-Jul-2026 | 284.00 | 284.00 | 278.00 | 284.00 | 3,509,300 | 0 |
| 27-Jul-2026 | 290.00 | 290.00 | 274.00 | 284.00 | 4,471,900 | 0 |
| 24-Jul-2026 | 304.00 | 304.00 | 288.00 | 288.00 | 3,907,600 | 0 |
| 23-Jul-2026 | 298.00 | 304.00 | 292.00 | 304.00 | 4,088,700 | 0 |
| 22-Jul-2026 | 298.00 | 300.00 | 290.00 | 298.00 | 2,658,800 | 0 |
| 21-Jul-2026 | 298.00 | 302.00 | 286.00 | 300.00 | 4,360,600 | 0 |
| 20-Jul-2026 | 308.00 | 314.00 | 296.00 | 298.00 | 3,480,800 | 0 |
| 17-Jul-2026 | 284.00 | 308.00 | 282.00 | 300.00 | 8,392,400 | 0 |
| 16-Jul-2026 | 286.00 | 304.00 | 282.00 | 282.00 | 5,476,300 | 0 |
| 15-Jul-2026 | 276.00 | 288.00 | 276.00 | 286.00 | 2,418,600 | 0 |
| 14-Jul-2026 | 278.00 | 282.00 | 270.00 | 278.00 | 3,020,600 | 0 |
| 13-Jul-2026 | 276.00 | 284.00 | 272.00 | 278.00 | 2,263,300 | 0 |
| 10-Jul-2026 | 274.00 | 284.00 | 274.00 | 276.00 | 2,491,000 | 0 |
| 09-Jul-2026 | 272.00 | 282.00 | 268.00 | 278.00 | 3,668,600 | 0 |
| 08-Jul-2026 | 284.00 | 284.00 | 266.00 | 272.00 | 7,411,700 | 0 |
| 07-Jul-2026 | 278.00 | 292.00 | 272.00 | 284.00 | 5,961,200 | 0 |
| 06-Jul-2026 | 276.00 | 280.00 | 268.00 | 278.00 | 4,039,400 | 0 |
| 03-Jul-2026 | 264.00 | 278.00 | 264.00 | 276.00 | 3,206,300 | 0 |
| 02-Jul-2026 | 256.00 | 268.00 | 256.00 | 258.00 | 4,753,000 | 0 |
| 01-Jul-2026 | 248.00 | 268.00 | 248.00 | 256.00 | 3,244,400 | 0 |
| 30-Jun-2026 | 258.00 | 258.00 | 244.00 | 250.00 | 9,019,800 | 0 |
| 29-Jun-2026 | 276.00 | 276.00 | 262.00 | 262.00 | 4,319,100 | 0 |
| 26-Jun-2026 | 288.00 | 292.00 | 262.00 | 270.00 | 11,597,400 | 0 |
| 25-Jun-2026 | 258.00 | 316.00 | 258.00 | 286.00 | 265,225,300 | 0 |
| 24-Jun-2026 | 268.00 | 274.00 | 256.00 | 260.00 | 4,350,400 | 0 |
| 23-Jun-2026 | 280.00 | 288.00 | 268.00 | 268.00 | 234,580,300 | 0 |
| 22-Jun-2026 | 284.00 | 294.00 | 278.00 | 278.00 | 4,448,400 | 0 |
| 19-Jun-2026 | 274.00 | 284.00 | 274.00 | 284.00 | 2,875,300 | 0 |
| 18-Jun-2026 | 278.00 | 280.00 | 268.00 | 272.00 | 2,588,400 | 0 |
| 17-Jun-2026 | 282.00 | 288.00 | 274.00 | 280.00 | 4,076,700 | 0 |
| 15-Jun-2026 | 280.00 | 300.00 | 274.00 | 282.00 | 15,409,300 | 0 |
| 12-Jun-2026 | 272.00 | 296.00 | 272.00 | 282.00 | 6,043,700 | 0 |
| 11-Jun-2026 | 280.00 | 280.00 | 258.00 | 270.00 | 8,178,300 | 0 |
| 10-Jun-2026 | 252.00 | 282.00 | 244.00 | 274.00 | 5,453,200 | 0 |
| 09-Jun-2026 | 240.00 | 256.00 | 238.00 | 250.00 | 4,244,900 | 0 |
| 08-Jun-2026 | 240.00 | 242.00 | 232.00 | 240.00 | 2,097,900 | 0 |
| 05-Jun-2026 | 238.00 | 248.00 | 224.00 | 240.00 | 14,059,900 | 0 |
| 04-Jun-2026 | 240.00 | 244.00 | 220.00 | 240.00 | 8,587,300 | 0 |
| 03-Jun-2026 | 238.00 | 250.00 | 214.00 | 240.00 | 16,290,800 | 0 |
| 02-Jun-2026 | 238.00 | 248.00 | 230.00 | 238.00 | 7,519,100 | 0 |
| 29-May-2026 | 276.00 | 280.00 | 238.00 | 238.00 | 85,290,900 | 0 |
| 28-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 27-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 26-May-2026 | 284.00 | 292.00 | 266.00 | 278.00 | 8,802,800 | 0 |
| 25-May-2026 | 306.00 | 324.00 | 260.00 | 284.00 | 254,570,400 | 0 |
| 22-May-2026 | 314.00 | 316.00 | 300.00 | 304.00 | 878,500 | 0 |
| 21-May-2026 | 342.00 | 350.00 | 292.00 | 312.00 | 2,276,000 | 0 |
| 20-May-2026 | 388.00 | 388.00 | 340.00 | 342.00 | 3,734,000 | 0 |
| 19-May-2026 | 430.00 | 430.00 | 378.00 | 380.00 | 3,622,800 | 0 |
| 18-May-2026 | 488.00 | 488.00 | 414.00 | 418.00 | 2,790,500 | 0 |
| 15-May-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 14-May-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 13-May-2026 | 464.00 | 510.00 | 464.00 | 486.00 | 1,604,000 | 0 |
| 12-May-2026 | 560.00 | 600.00 | 510.00 | 510.00 | 1,247,000 | 0 |
| 11-May-2026 | 595.00 | 595.00 | 525.00 | 560.00 | 586,200 | 0 |
| 08-May-2026 | 630.00 | 630.00 | 600.00 | 600.00 | 1,166,900 | 0 |
| 07-May-2026 | 625.00 | 635.00 | 605.00 | 635.00 | 1,427,500 | 0 |
| 06-May-2026 | 600.00 | 630.00 | 585.00 | 630.00 | 1,269,800 | 0 |
| 05-May-2026 | 600.00 | 610.00 | 590.00 | 600.00 | 882,700 | 0 |
| 04-May-2026 | 580.00 | 640.00 | 560.00 | 640.00 | 1,435,500 | 0 |
| 30-Apr-2026 | 585.00 | 590.00 | 565.00 | 580.00 | 743,000 | 0 |
| 29-Apr-2026 | 600.00 | 600.00 | 575.00 | 575.00 | 965,500 | 0 |
| 28-Apr-2026 | 570.00 | 620.00 | 555.00 | 620.00 | 906,600 | 0 |
| 27-Apr-2026 | 560.00 | 600.00 | 550.00 | 565.00 | 901,200 | 0 |
| 24-Apr-2026 | 565.00 | 570.00 | 515.00 | 560.00 | 1,292,300 | 0 |
| 23-Apr-2026 | 605.00 | 615.00 | 565.00 | 565.00 | 1,362,800 | 0 |
| 22-Apr-2026 | 575.00 | 615.00 | 565.00 | 605.00 | 1,993,300 | 0 |
| 21-Apr-2026 | 520.00 | 565.00 | 500.00 | 555.00 | 2,154,100 | 0 |
| 20-Apr-2026 | 540.00 | 540.00 | 515.00 | 520.00 | 233,700 | 0 |
| 17-Apr-2026 | 530.00 | 560.00 | 530.00 | 540.00 | 743,100 | 0 |
| 16-Apr-2026 | 525.00 | 535.00 | 515.00 | 530.00 | 336,100 | 0 |
| 15-Apr-2026 | 515.00 | 525.00 | 510.00 | 525.00 | 372,400 | 0 |
| 14-Apr-2026 | 500.00 | 520.00 | 496.00 | 515.00 | 559,200 | 0 |
| 13-Apr-2026 | 500.00 | 500.00 | 490.00 | 500.00 | 196,900 | 0 |
| 10-Apr-2026 | 510.00 | 510.00 | 492.00 | 492.00 | 790,100 | 0 |
| 09-Apr-2026 | 510.00 | 515.00 | 500.00 | 505.00 | 157,500 | 0 |
| 08-Apr-2026 | 488.00 | 510.00 | 486.00 | 505.00 | 136,800 | 0 |
| 07-Apr-2026 | 510.00 | 510.00 | 488.00 | 510.00 | 218,200 | 0 |
| 06-Apr-2026 | 520.00 | 520.00 | 490.00 | 500.00 | 300,800 | 0 |
| 02-Apr-2026 | 520.00 | 535.00 | 510.00 | 520.00 | 669,300 | 0 |
| 01-Apr-2026 | 500.00 | 520.00 | 490.00 | 520.00 | 973,400 | 0 |
| 31-Mar-2026 | 426.00 | 530.00 | 420.00 | 530.00 | 880,100 | 0 |
| 30-Mar-2026 | 430.00 | 430.00 | 422.00 | 426.00 | 233,300 | 0 |
| 27-Mar-2026 | 430.00 | 432.00 | 420.00 | 424.00 | 1,431,300 | 0 |
| 26-Mar-2026 | 460.00 | 460.00 | 426.00 | 426.00 | 265,200 | 0 |
| 25-Mar-2026 | 430.00 | 450.00 | 422.00 | 430.00 | 1,226,900 | 0 |
| 17-Mar-2026 | 452.00 | 452.00 | 430.00 | 430.00 | 352,200 | 0 |
| 16-Mar-2026 | 440.00 | 440.00 | 410.00 | 430.00 | 635,800 | 0 |
| 13-Mar-2026 | 460.00 | 462.00 | 430.00 | 440.00 | 581,800 | 0 |
| 12-Mar-2026 | 480.00 | 480.00 | 440.00 | 450.00 | 2,250,900 | 0 |
| 11-Mar-2026 | 510.00 | 515.00 | 474.00 | 480.00 | 1,137,000 | 0 |
| 10-Mar-2026 | 482.00 | 510.00 | 478.00 | 510.00 | 1,204,300 | 0 |
| 09-Mar-2026 | 500.00 | 500.00 | 464.00 | 482.00 | 1,672,000 | 0 |
| 06-Mar-2026 | 505.00 | 510.00 | 486.00 | 500.00 | 833,800 | 0 |
| 05-Mar-2026 | 496.00 | 520.00 | 496.00 | 498.00 | 356,400 | 0 |