| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 995.00 | 1,030.00 | 995.00 | 1,030.00 | 814,300 | 0 |
| 01-Apr-2024 | 1,070.00 | 1,075.00 | 980.00 | 990.00 | 762,500 | 0 |
| 28-Mar-2024 | 990.00 | 1,075.00 | 970.00 | 1,075.00 | 1,956,400 | 0 |
| 27-Mar-2024 | 985.00 | 1,000.00 | 985.00 | 990.00 | 282,200 | 0 |
| 26-Mar-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 25-Mar-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 22-Mar-2024 | 980.00 | 995.00 | 975.00 | 995.00 | 328,700 | 0 |
| 21-Mar-2024 | 980.00 | 990.00 | 975.00 | 980.00 | 340,000 | 0 |
| 20-Mar-2024 | 985.00 | 985.00 | 975.00 | 980.00 | 158,100 | 0 |
| 19-Mar-2024 | 990.00 | 995.00 | 975.00 | 975.00 | 186,500 | 0 |
| 18-Mar-2024 | 985.00 | 990.00 | 975.00 | 990.00 | 301,400 | 0 |
| 15-Mar-2024 | 995.00 | 1,000.00 | 980.00 | 990.00 | 1,419,800 | 0 |
| 14-Mar-2024 | 980.00 | 1,000.00 | 970.00 | 1,000.00 | 1,006,300 | 0 |
| 13-Mar-2024 | 990.00 | 995.00 | 980.00 | 980.00 | 393,400 | 0 |
| 08-Mar-2024 | 985.00 | 1,000.00 | 985.00 | 990.00 | 270,300 | 0 |
| 07-Mar-2024 | 985.00 | 1,000.00 | 975.00 | 985.00 | 404,300 | 0 |
| 06-Mar-2024 | 1,000.00 | 1,000.00 | 960.00 | 980.00 | 925,400 | 0 |
| 05-Mar-2024 | 1,080.00 | 1,080.00 | 980.00 | 980.00 | 6,707,000 | 0 |
| 04-Mar-2024 | 1,060.00 | 1,070.00 | 1,055.00 | 1,065.00 | 2,775,500 | 0 |
| 01-Mar-2024 | 1,070.00 | 1,080.00 | 1,050.00 | 1,055.00 | 893,500 | 0 |
| 29-Feb-2024 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 13,826,100 | 0 |
| 28-Feb-2024 | 1,070.00 | 1,075.00 | 1,055.00 | 1,065.00 | 2,338,200 | 0 |
| 27-Feb-2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,070.00 | 550,600 | 0 |
| 26-Feb-2024 | 1,065.00 | 1,080.00 | 1,050.00 | 1,060.00 | 4,199,500 | 0 |
| 23-Feb-2024 | 1,065.00 | 1,090.00 | 1,015.00 | 1,065.00 | 1,783,200 | 0 |
| 22-Feb-2024 | 1,075.00 | 1,085.00 | 1,060.00 | 1,085.00 | 890,600 | 0 |
| 21-Feb-2024 | 1,120.00 | 1,120.00 | 1,050.00 | 1,055.00 | 1,375,900 | 0 |
| 20-Feb-2024 | 1,040.00 | 1,075.00 | 1,040.00 | 1,070.00 | 2,364,500 | 0 |
| 19-Feb-2024 | 1,100.00 | 1,100.00 | 1,025.00 | 1,040.00 | 6,764,500 | 0 |
| 16-Feb-2024 | 1,120.00 | 1,145.00 | 1,100.00 | 1,100.00 | 2,176,200 | 0 |
| 15-Feb-2024 | 1,105.00 | 1,140.00 | 1,100.00 | 1,100.00 | 4,185,800 | 0 |
| 13-Feb-2024 | 1,115.00 | 1,140.00 | 1,085.00 | 1,105.00 | 1,841,000 | 0 |
| 12-Feb-2024 | 1,050.00 | 1,150.00 | 1,040.00 | 1,115.00 | 3,772,900 | 0 |
| 07-Feb-2024 | 1,075.00 | 1,105.00 | 1,060.00 | 1,060.00 | 2,486,700 | 0 |
| 06-Feb-2024 | 1,035.00 | 1,085.00 | 1,025.00 | 1,075.00 | 6,840,100 | 0 |
| 05-Feb-2024 | 1,045.00 | 1,045.00 | 1,025.00 | 1,035.00 | 1,193,900 | 0 |
| 02-Feb-2024 | 1,045.00 | 1,050.00 | 1,020.00 | 1,045.00 | 519,100 | 0 |
| 01-Feb-2024 | 1,050.00 | 1,050.00 | 1,030.00 | 1,040.00 | 779,000 | 0 |
| 31-Jan-2024 | 1,045.00 | 1,055.00 | 1,015.00 | 1,050.00 | 3,117,500 | 0 |
| 30-Jan-2024 | 1,075.00 | 1,090.00 | 1,025.00 | 1,035.00 | 6,579,900 | 0 |
| 29-Jan-2024 | 1,060.00 | 1,110.00 | 1,020.00 | 1,070.00 | 7,734,100 | 0 |
| 26-Jan-2024 | 1,125.00 | 1,135.00 | 1,060.00 | 1,070.00 | 2,516,700 | 0 |
| 25-Jan-2024 | 1,100.00 | 1,155.00 | 1,090.00 | 1,125.00 | 3,734,000 | 0 |
| 24-Jan-2024 | 1,220.00 | 1,220.00 | 1,100.00 | 1,100.00 | 10,373,400 | 0 |
| 23-Jan-2024 | 1,270.00 | 1,280.00 | 1,210.00 | 1,220.00 | 7,450,900 | 0 |
| 22-Jan-2024 | 1,205.00 | 1,280.00 | 1,200.00 | 1,270.00 | 7,922,700 | 0 |
| 19-Jan-2024 | 1,355.00 | 1,390.00 | 1,205.00 | 1,205.00 | 14,636,800 | 0 |
| 18-Jan-2024 | 1,345.00 | 1,365.00 | 1,320.00 | 1,355.00 | 15,637,100 | 0 |
| 17-Jan-2024 | 1,300.00 | 1,345.00 | 1,290.00 | 1,325.00 | 15,246,100 | 0 |
| 16-Jan-2024 | 1,330.00 | 1,340.00 | 1,285.00 | 1,315.00 | 18,466,900 | 0 |
| 15-Jan-2024 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 | 0 |
| 12-Jan-2024 | 1,345.00 | 1,345.00 | 1,235.00 | 1,285.00 | 17,801,500 | 0 |
| 11-Jan-2024 | 1,345.00 | 1,365.00 | 1,270.00 | 1,345.00 | 14,767,300 | 0 |
| 10-Jan-2024 | 1,360.00 | 1,420.00 | 1,335.00 | 1,345.00 | 15,051,200 | 0 |
| 09-Jan-2024 | 1,385.00 | 1,405.00 | 1,290.00 | 1,360.00 | 12,898,300 | 0 |
| 08-Jan-2024 | 1,360.00 | 1,395.00 | 1,300.00 | 1,390.00 | 16,327,600 | 0 |
| 05-Jan-2024 | 1,240.00 | 1,370.00 | 1,210.00 | 1,360.00 | 32,557,600 | 0 |
| 04-Jan-2024 | 1,200.00 | 1,240.00 | 1,190.00 | 1,240.00 | 12,400,700 | 0 |
| 03-Jan-2024 | 1,165.00 | 1,240.00 | 1,135.00 | 1,215.00 | 21,335,900 | 0 |
| 02-Jan-2024 | 1,235.00 | 1,235.00 | 1,140.00 | 1,160.00 | 11,897,300 | 0 |
| 29-Dec-2023 | 1,105.00 | 1,240.00 | 1,090.00 | 1,240.00 | 22,015,600 | 0 |
| 28-Dec-2023 | 1,085.00 | 1,115.00 | 1,065.00 | 1,105.00 | 12,435,500 | 0 |
| 27-Dec-2023 | 1,060.00 | 1,110.00 | 1,055.00 | 1,085.00 | 18,540,000 | 0 |
| 22-Dec-2023 | 1,105.00 | 1,130.00 | 1,055.00 | 1,060.00 | 41,206,400 | 0 |
| 21-Dec-2023 | 1,140.00 | 1,160.00 | 1,095.00 | 1,105.00 | 7,582,700 | 0 |
| 20-Dec-2023 | 1,140.00 | 1,145.00 | 1,110.00 | 1,120.00 | 7,771,000 | 0 |
| 19-Dec-2023 | 1,130.00 | 1,175.00 | 1,125.00 | 1,135.00 | 9,225,300 | 0 |
| 18-Dec-2023 | 1,150.00 | 1,180.00 | 1,105.00 | 1,130.00 | 11,327,200 | 0 |
| 15-Dec-2023 | 1,120.00 | 1,185.00 | 1,110.00 | 1,135.00 | 9,534,100 | 0 |
| 14-Dec-2023 | 1,150.00 | 1,195.00 | 1,135.00 | 1,135.00 | 13,097,100 | 0 |
| 13-Dec-2023 | 1,230.00 | 1,235.00 | 1,145.00 | 1,145.00 | 14,334,600 | 0 |
| 12-Dec-2023 | 1,100.00 | 1,250.00 | 1,100.00 | 1,220.00 | 29,415,800 | 0 |
| 11-Dec-2023 | 1,100.00 | 1,120.00 | 1,065.00 | 1,095.00 | 9,061,500 | 0 |
| 08-Dec-2023 | 1,155.00 | 1,205.00 | 1,080.00 | 1,100.00 | 12,671,300 | 0 |
| 07-Dec-2023 | 1,170.00 | 1,190.00 | 1,120.00 | 1,155.00 | 7,503,200 | 0 |
| 06-Dec-2023 | 1,200.00 | 1,225.00 | 1,150.00 | 1,165.00 | 10,846,000 | 0 |
| 05-Dec-2023 | 1,090.00 | 1,230.00 | 1,070.00 | 1,200.00 | 27,559,400 | 0 |
| 04-Dec-2023 | 1,080.00 | 1,100.00 | 1,070.00 | 1,090.00 | 10,895,200 | 0 |
| 01-Dec-2023 | 1,075.00 | 1,090.00 | 1,050.00 | 1,080.00 | 15,781,100 | 0 |
| 30-Nov-2023 | 1,075.00 | 1,100.00 | 1,035.00 | 1,080.00 | 17,270,600 | 0 |
| 29-Nov-2023 | 1,085.00 | 1,100.00 | 1,055.00 | 1,075.00 | 11,721,900 | 0 |
| 28-Nov-2023 | 1,085.00 | 1,090.00 | 1,050.00 | 1,085.00 | 45,914,700 | 0 |
| 27-Nov-2023 | 1,105.00 | 1,130.00 | 1,065.00 | 1,080.00 | 15,228,900 | 0 |
| 24-Nov-2023 | 1,090.00 | 1,125.00 | 1,045.00 | 1,105.00 | 20,675,600 | 0 |
| 23-Nov-2023 | 1,030.00 | 1,090.00 | 1,025.00 | 1,090.00 | 23,947,200 | 0 |
| 22-Nov-2023 | 1,030.00 | 1,045.00 | 1,015.00 | 1,020.00 | 6,160,400 | 0 |
| 21-Nov-2023 | 1,035.00 | 1,050.00 | 1,025.00 | 1,030.00 | 9,409,800 | 0 |
| 20-Nov-2023 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 6,795,400 | 0 |
| 17-Nov-2023 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 8,112,400 | 0 |
| 16-Nov-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 10,326,900 | 0 |
| 15-Nov-2023 | 1,025.00 | 1,050.00 | 1,020.00 | 1,020.00 | 9,849,700 | 0 |
| 14-Nov-2023 | 1,045.00 | 1,045.00 | 1,010.00 | 1,020.00 | 14,298,600 | 0 |
| 13-Nov-2023 | 1,010.00 | 1,035.00 | 1,005.00 | 1,035.00 | 9,613,300 | 0 |
| 10-Nov-2023 | 1,035.00 | 1,035.00 | 1,010.00 | 1,015.00 | 11,044,900 | 0 |
| 09-Nov-2023 | 975.00 | 1,045.00 | 975.00 | 1,030.00 | 12,637,400 | 0 |
| 08-Nov-2023 | 1,010.00 | 1,030.00 | 1,005.00 | 1,015.00 | 9,587,000 | 0 |
| 07-Nov-2023 | 1,130.00 | 1,130.00 | 1,020.00 | 1,020.00 | 14,486,400 | 0 |
| 06-Nov-2023 | 1,100.00 | 1,130.00 | 1,070.00 | 1,130.00 | 20,239,800 | 0 |
| 03-Nov-2023 | 1,030.00 | 1,095.00 | 1,030.00 | 1,095.00 | 20,775,400 | 0 |
| 02-Nov-2023 | 1,015.00 | 1,060.00 | 1,015.00 | 1,025.00 | 17,684,700 | 0 |