| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 520.00 | 525.00 | 492.00 | 496.00 | 2,465,600 | 0 |
| 03-Mar-2026 | 565.00 | 565.00 | 515.00 | 520.00 | 1,022,300 | 0 |
| 02-Mar-2026 | 570.00 | 570.00 | 505.00 | 565.00 | 3,377,400 | 0 |
| 27-Feb-2026 | 605.00 | 605.00 | 575.00 | 575.00 | 1,726,100 | 0 |
| 26-Feb-2026 | 605.00 | 615.00 | 590.00 | 605.00 | 1,094,200 | 0 |
| 25-Feb-2026 | 610.00 | 610.00 | 590.00 | 605.00 | 598,200 | 0 |
| 24-Feb-2026 | 610.00 | 610.00 | 585.00 | 610.00 | 1,538,500 | 0 |
| 23-Feb-2026 | 610.00 | 620.00 | 600.00 | 610.00 | 1,369,200 | 0 |
| 20-Feb-2026 | 620.00 | 620.00 | 600.00 | 610.00 | 711,900 | 0 |
| 19-Feb-2026 | 625.00 | 630.00 | 600.00 | 615.00 | 1,977,500 | 0 |
| 18-Feb-2026 | 635.00 | 635.00 | 620.00 | 620.00 | 1,203,200 | 0 |
| 13-Feb-2026 | 620.00 | 635.00 | 605.00 | 630.00 | 901,100 | 0 |
| 12-Feb-2026 | 640.00 | 640.00 | 610.00 | 615.00 | 1,504,200 | 0 |
| 11-Feb-2026 | 625.00 | 655.00 | 620.00 | 635.00 | 1,344,600 | 0 |
| 10-Feb-2026 | 630.00 | 630.00 | 605.00 | 625.00 | 674,100 | 0 |
| 09-Feb-2026 | 590.00 | 630.00 | 585.00 | 620.00 | 1,458,300 | 0 |
| 06-Feb-2026 | 615.00 | 630.00 | 585.00 | 590.00 | 1,857,600 | 0 |
| 05-Feb-2026 | 645.00 | 650.00 | 610.00 | 630.00 | 2,022,000 | 0 |
| 04-Feb-2026 | 610.00 | 650.00 | 600.00 | 645.00 | 1,601,000 | 0 |
| 03-Feb-2026 | 605.00 | 615.00 | 570.00 | 610.00 | 1,123,700 | 0 |
| 02-Feb-2026 | 650.00 | 650.00 | 585.00 | 585.00 | 2,787,800 | 0 |
| 30-Jan-2026 | 620.00 | 650.00 | 595.00 | 650.00 | 7,963,200 | 0 |
| 29-Jan-2026 | 660.00 | 660.00 | 565.00 | 610.00 | 3,746,000 | 0 |
| 28-Jan-2026 | 690.00 | 690.00 | 645.00 | 660.00 | 4,799,200 | 0 |
| 27-Jan-2026 | 650.00 | 690.00 | 630.00 | 690.00 | 7,336,400 | 0 |
| 26-Jan-2026 | 750.00 | 750.00 | 650.00 | 655.00 | 11,700,200 | 0 |
| 23-Jan-2026 | 795.00 | 795.00 | 750.00 | 750.00 | 8,304,200 | 0 |
| 22-Jan-2026 | 855.00 | 865.00 | 790.00 | 800.00 | 17,887,800 | 0 |
| 21-Jan-2026 | 920.00 | 925.00 | 835.00 | 840.00 | 9,643,800 | 0 |
| 20-Jan-2026 | 985.00 | 1,000.00 | 930.00 | 930.00 | 7,714,300 | 0 |
| 19-Jan-2026 | 960.00 | 1,000.00 | 940.00 | 965.00 | 7,010,100 | 0 |
| 15-Jan-2026 | 995.00 | 995.00 | 950.00 | 960.00 | 7,608,300 | 0 |
| 14-Jan-2026 | 1,045.00 | 1,045.00 | 965.00 | 1,015.00 | 11,766,800 | 0 |
| 13-Jan-2026 | 1,000.00 | 1,060.00 | 990.00 | 1,045.00 | 8,680,100 | 0 |
| 12-Jan-2026 | 1,020.00 | 1,025.00 | 980.00 | 995.00 | 6,219,300 | 0 |
| 09-Jan-2026 | 1,020.00 | 1,030.00 | 1,000.00 | 1,010.00 | 5,688,600 | 0 |
| 08-Jan-2026 | 1,025.00 | 1,030.00 | 1,005.00 | 1,010.00 | 5,459,500 | 0 |
| 07-Jan-2026 | 1,030.00 | 1,050.00 | 1,005.00 | 1,030.00 | 5,027,900 | 0 |
| 06-Jan-2026 | 1,080.00 | 1,085.00 | 1,000.00 | 1,030.00 | 5,771,700 | 0 |
| 05-Jan-2026 | 975.00 | 1,125.00 | 950.00 | 1,080.00 | 13,247,000 | 0 |
| 02-Jan-2026 | 955.00 | 980.00 | 945.00 | 970.00 | 6,181,900 | 0 |
| 30-Dec-2025 | 960.00 | 960.00 | 940.00 | 950.00 | 5,412,000 | 0 |
| 29-Dec-2025 | 925.00 | 965.00 | 910.00 | 945.00 | 6,930,500 | 0 |
| 24-Dec-2025 | 925.00 | 925.00 | 910.00 | 920.00 | 4,963,500 | 0 |
| 23-Dec-2025 | 925.00 | 930.00 | 910.00 | 925.00 | 5,879,500 | 0 |
| 22-Dec-2025 | 940.00 | 950.00 | 910.00 | 925.00 | 6,058,100 | 0 |
| 19-Dec-2025 | 920.00 | 935.00 | 910.00 | 930.00 | 5,861,900 | 0 |
| 18-Dec-2025 | 945.00 | 945.00 | 915.00 | 920.00 | 6,339,200 | 0 |
| 17-Dec-2025 | 940.00 | 945.00 | 915.00 | 945.00 | 5,850,400 | 0 |
| 16-Dec-2025 | 960.00 | 970.00 | 900.00 | 940.00 | 5,782,100 | 0 |
| 15-Dec-2025 | 925.00 | 1,015.00 | 920.00 | 960.00 | 10,125,500 | 0 |
| 12-Dec-2025 | 940.00 | 940.00 | 915.00 | 925.00 | 5,213,600 | 0 |
| 11-Dec-2025 | 940.00 | 940.00 | 910.00 | 940.00 | 4,110,600 | 0 |
| 10-Dec-2025 | 940.00 | 940.00 | 925.00 | 940.00 | 4,569,500 | 0 |
| 09-Dec-2025 | 935.00 | 945.00 | 930.00 | 935.00 | 5,701,700 | 0 |
| 08-Dec-2025 | 930.00 | 945.00 | 920.00 | 930.00 | 5,152,100 | 0 |
| 05-Dec-2025 | 970.00 | 970.00 | 920.00 | 930.00 | 4,124,600 | 0 |
| 04-Dec-2025 | 945.00 | 975.00 | 940.00 | 970.00 | 102,969,800 | 0 |
| 03-Dec-2025 | 970.00 | 970.00 | 945.00 | 960.00 | 6,264,100 | 0 |
| 02-Dec-2025 | 935.00 | 975.00 | 930.00 | 970.00 | 8,249,400 | 0 |
| 01-Dec-2025 | 940.00 | 960.00 | 935.00 | 935.00 | 7,037,600 | 0 |
| 28-Nov-2025 | 940.00 | 950.00 | 920.00 | 935.00 | 4,893,300 | 0 |
| 27-Nov-2025 | 950.00 | 960.00 | 930.00 | 935.00 | 5,544,800 | 0 |
| 26-Nov-2025 | 980.00 | 990.00 | 920.00 | 950.00 | 5,655,600 | 0 |
| 25-Nov-2025 | 965.00 | 985.00 | 925.00 | 980.00 | 61,638,100 | 0 |
| 24-Nov-2025 | 870.00 | 960.00 | 865.00 | 960.00 | 18,391,600 | 0 |
| 21-Nov-2025 | 840.00 | 880.00 | 830.00 | 865.00 | 8,459,600 | 0 |
| 20-Nov-2025 | 835.00 | 845.00 | 825.00 | 840.00 | 8,255,800 | 0 |
| 19-Nov-2025 | 845.00 | 845.00 | 825.00 | 840.00 | 5,406,300 | 0 |
| 18-Nov-2025 | 835.00 | 865.00 | 835.00 | 845.00 | 7,308,100 | 0 |
| 17-Nov-2025 | 810.00 | 845.00 | 810.00 | 835.00 | 7,326,000 | 0 |
| 14-Nov-2025 | 830.00 | 845.00 | 810.00 | 810.00 | 4,562,900 | 0 |
| 13-Nov-2025 | 855.00 | 860.00 | 845.00 | 850.00 | 6,338,200 | 0 |
| 12-Nov-2025 | 855.00 | 875.00 | 840.00 | 855.00 | 5,857,000 | 0 |
| 11-Nov-2025 | 860.00 | 865.00 | 840.00 | 855.00 | 4,628,200 | 0 |
| 10-Nov-2025 | 845.00 | 865.00 | 820.00 | 860.00 | 6,612,000 | 0 |
| 07-Nov-2025 | 855.00 | 855.00 | 830.00 | 845.00 | 4,087,700 | 0 |
| 06-Nov-2025 | 845.00 | 860.00 | 830.00 | 855.00 | 7,307,900 | 0 |
| 05-Nov-2025 | 880.00 | 880.00 | 840.00 | 845.00 | 5,196,200 | 0 |
| 04-Nov-2025 | 885.00 | 895.00 | 875.00 | 880.00 | 3,300,400 | 0 |
| 03-Nov-2025 | 940.00 | 965.00 | 880.00 | 885.00 | 7,166,800 | 0 |
| 31-Oct-2025 | 870.00 | 945.00 | 870.00 | 940.00 | 11,355,000 | 0 |
| 30-Oct-2025 | 860.00 | 875.00 | 850.00 | 865.00 | 7,382,500 | 0 |
| 29-Oct-2025 | 835.00 | 860.00 | 830.00 | 860.00 | 8,953,100 | 0 |
| 28-Oct-2025 | 845.00 | 850.00 | 830.00 | 835.00 | 6,383,800 | 0 |
| 27-Oct-2025 | 830.00 | 845.00 | 825.00 | 845.00 | 5,421,700 | 0 |
| 24-Oct-2025 | 830.00 | 845.00 | 825.00 | 830.00 | 6,436,700 | 0 |
| 23-Oct-2025 | 830.00 | 840.00 | 820.00 | 830.00 | 6,304,500 | 0 |
| 22-Oct-2025 | 825.00 | 845.00 | 825.00 | 830.00 | 7,067,700 | 0 |
| 21-Oct-2025 | 815.00 | 850.00 | 815.00 | 825.00 | 8,970,500 | 0 |
| 20-Oct-2025 | 810.00 | 825.00 | 805.00 | 815.00 | 7,218,700 | 0 |
| 17-Oct-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 1,223,100 | 0 |
| 16-Oct-2025 | 800.00 | 815.00 | 800.00 | 810.00 | 4,135,100 | 0 |
| 15-Oct-2025 | 800.00 | 810.00 | 800.00 | 810.00 | 3,934,200 | 0 |
| 14-Oct-2025 | 810.00 | 820.00 | 800.00 | 800.00 | 6,361,900 | 0 |
| 13-Oct-2025 | 825.00 | 825.00 | 810.00 | 810.00 | 4,889,100 | 0 |
| 10-Oct-2025 | 830.00 | 830.00 | 805.00 | 825.00 | 6,473,600 | 0 |
| 09-Oct-2025 | 815.00 | 830.00 | 805.00 | 830.00 | 8,009,500 | 0 |
| 08-Oct-2025 | 810.00 | 825.00 | 800.00 | 815.00 | 6,944,800 | 0 |
| 07-Oct-2025 | 805.00 | 815.00 | 805.00 | 810.00 | 3,206,600 | 0 |