| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 870.00 | 880.00 | 865.00 | 870.00 | 3,886,500 | 0 |
| 05-Sep-2024 | 870.00 | 880.00 | 865.00 | 870.00 | 3,451,200 | 0 |
| 04-Sep-2024 | 875.00 | 885.00 | 865.00 | 875.00 | 4,215,800 | 0 |
| 03-Sep-2024 | 885.00 | 895.00 | 870.00 | 875.00 | 2,555,100 | 0 |
| 02-Sep-2024 | 880.00 | 890.00 | 865.00 | 885.00 | 4,051,500 | 0 |
| 30-Aug-2024 | 880.00 | 880.00 | 865.00 | 880.00 | 4,143,400 | 0 |
| 29-Aug-2024 | 880.00 | 885.00 | 870.00 | 880.00 | 2,507,900 | 0 |
| 28-Aug-2024 | 880.00 | 880.00 | 870.00 | 880.00 | 1,626,300 | 0 |
| 27-Aug-2024 | 885.00 | 885.00 | 875.00 | 880.00 | 13,661,200 | 0 |
| 26-Aug-2024 | 885.00 | 885.00 | 870.00 | 885.00 | 3,166,100 | 0 |
| 23-Aug-2024 | 880.00 | 885.00 | 870.00 | 875.00 | 2,724,200 | 0 |
| 22-Aug-2024 | 875.00 | 885.00 | 865.00 | 875.00 | 3,440,600 | 0 |
| 21-Aug-2024 | 885.00 | 890.00 | 855.00 | 875.00 | 2,597,600 | 0 |
| 20-Aug-2024 | 880.00 | 895.00 | 875.00 | 885.00 | 3,573,600 | 0 |
| 19-Aug-2024 | 890.00 | 890.00 | 875.00 | 885.00 | 2,176,700 | 0 |
| 16-Aug-2024 | 885.00 | 890.00 | 870.00 | 885.00 | 3,209,500 | 0 |
| 15-Aug-2024 | 880.00 | 890.00 | 875.00 | 885.00 | 2,696,200 | 0 |
| 14-Aug-2024 | 875.00 | 885.00 | 855.00 | 885.00 | 6,287,600 | 0 |
| 13-Aug-2024 | 880.00 | 885.00 | 870.00 | 875.00 | 4,303,100 | 0 |
| 12-Aug-2024 | 890.00 | 900.00 | 880.00 | 885.00 | 4,107,100 | 0 |
| 09-Aug-2024 | 895.00 | 900.00 | 890.00 | 895.00 | 2,220,600 | 0 |
| 08-Aug-2024 | 890.00 | 900.00 | 890.00 | 895.00 | 3,708,200 | 0 |
| 07-Aug-2024 | 890.00 | 900.00 | 890.00 | 895.00 | 5,999,400 | 0 |
| 06-Aug-2024 | 900.00 | 910.00 | 880.00 | 900.00 | 5,631,800 | 0 |
| 05-Aug-2024 | 895.00 | 900.00 | 885.00 | 900.00 | 2,916,000 | 0 |
| 02-Aug-2024 | 910.00 | 910.00 | 895.00 | 905.00 | 3,160,800 | 0 |
| 01-Aug-2024 | 915.00 | 915.00 | 895.00 | 910.00 | 3,451,600 | 0 |
| 31-Jul-2024 | 905.00 | 910.00 | 895.00 | 910.00 | 5,130,700 | 0 |
| 30-Jul-2024 | 900.00 | 905.00 | 895.00 | 905.00 | 2,579,500 | 0 |
| 29-Jul-2024 | 910.00 | 910.00 | 880.00 | 905.00 | 3,349,300 | 0 |
| 26-Jul-2024 | 900.00 | 910.00 | 895.00 | 910.00 | 3,760,000 | 0 |
| 25-Jul-2024 | 915.00 | 915.00 | 890.00 | 900.00 | 4,694,800 | 0 |
| 24-Jul-2024 | 930.00 | 935.00 | 915.00 | 915.00 | 3,675,700 | 0 |
| 23-Jul-2024 | 935.00 | 935.00 | 915.00 | 930.00 | 5,490,800 | 0 |
| 22-Jul-2024 | 930.00 | 935.00 | 910.00 | 935.00 | 3,444,300 | 0 |
| 19-Jul-2024 | 955.00 | 955.00 | 895.00 | 940.00 | 7,483,100 | 0 |
| 18-Jul-2024 | 950.00 | 965.00 | 935.00 | 955.00 | 3,265,600 | 0 |
| 17-Jul-2024 | 955.00 | 960.00 | 940.00 | 950.00 | 2,316,500 | 0 |
| 16-Jul-2024 | 990.00 | 990.00 | 950.00 | 955.00 | 2,708,700 | 0 |
| 15-Jul-2024 | 995.00 | 995.00 | 975.00 | 990.00 | 3,696,900 | 0 |
| 12-Jul-2024 | 995.00 | 1,020.00 | 985.00 | 995.00 | 6,111,600 | 0 |
| 11-Jul-2024 | 980.00 | 995.00 | 965.00 | 995.00 | 4,776,000 | 0 |
| 10-Jul-2024 | 970.00 | 1,010.00 | 950.00 | 985.00 | 4,786,800 | 0 |
| 09-Jul-2024 | 935.00 | 980.00 | 925.00 | 980.00 | 5,113,600 | 0 |
| 08-Jul-2024 | 925.00 | 935.00 | 910.00 | 935.00 | 4,412,600 | 0 |
| 05-Jul-2024 | 935.00 | 935.00 | 905.00 | 925.00 | 3,482,800 | 0 |
| 04-Jul-2024 | 905.00 | 935.00 | 905.00 | 935.00 | 4,427,200 | 0 |
| 03-Jul-2024 | 920.00 | 930.00 | 905.00 | 905.00 | 2,864,400 | 0 |
| 02-Jul-2024 | 920.00 | 930.00 | 910.00 | 920.00 | 4,822,900 | 0 |
| 01-Jul-2024 | 920.00 | 925.00 | 905.00 | 920.00 | 2,803,600 | 0 |
| 28-Jun-2024 | 910.00 | 920.00 | 900.00 | 920.00 | 4,420,100 | 0 |
| 27-Jun-2024 | 910.00 | 915.00 | 890.00 | 910.00 | 4,333,500 | 0 |
| 26-Jun-2024 | 915.00 | 920.00 | 890.00 | 910.00 | 3,554,400 | 0 |
| 25-Jun-2024 | 905.00 | 905.00 | 880.00 | 905.00 | 13,729,300 | 0 |
| 24-Jun-2024 | 930.00 | 955.00 | 895.00 | 905.00 | 6,744,900 | 0 |
| 21-Jun-2024 | 910.00 | 930.00 | 905.00 | 930.00 | 5,242,200 | 0 |
| 20-Jun-2024 | 900.00 | 910.00 | 895.00 | 910.00 | 4,305,400 | 0 |
| 19-Jun-2024 | 905.00 | 910.00 | 875.00 | 910.00 | 3,831,400 | 0 |
| 14-Jun-2024 | 905.00 | 910.00 | 890.00 | 910.00 | 3,681,900 | 0 |
| 13-Jun-2024 | 910.00 | 915.00 | 900.00 | 905.00 | 3,187,000 | 0 |
| 12-Jun-2024 | 930.00 | 930.00 | 900.00 | 915.00 | 4,895,600 | 0 |
| 11-Jun-2024 | 930.00 | 930.00 | 905.00 | 930.00 | 3,875,800 | 0 |
| 10-Jun-2024 | 915.00 | 930.00 | 895.00 | 930.00 | 4,323,900 | 0 |
| 07-Jun-2024 | 915.00 | 920.00 | 895.00 | 920.00 | 2,823,000 | 0 |
| 06-Jun-2024 | 915.00 | 925.00 | 895.00 | 915.00 | 4,182,300 | 0 |
| 05-Jun-2024 | 905.00 | 915.00 | 880.00 | 915.00 | 4,165,900 | 0 |
| 04-Jun-2024 | 910.00 | 930.00 | 900.00 | 905.00 | 4,535,900 | 0 |
| 03-Jun-2024 | 920.00 | 925.00 | 890.00 | 905.00 | 4,761,900 | 0 |
| 31-May-2024 | 900.00 | 910.00 | 880.00 | 910.00 | 6,052,600 | 0 |
| 30-May-2024 | 900.00 | 905.00 | 880.00 | 900.00 | 4,152,700 | 0 |
| 29-May-2024 | 930.00 | 930.00 | 885.00 | 900.00 | 4,234,900 | 0 |
| 28-May-2024 | 900.00 | 930.00 | 890.00 | 930.00 | 985,300 | 0 |
| 27-May-2024 | 920.00 | 920.00 | 890.00 | 900.00 | 2,310,300 | 0 |
| 22-May-2024 | 920.00 | 930.00 | 900.00 | 920.00 | 5,673,000 | 0 |
| 21-May-2024 | 925.00 | 960.00 | 905.00 | 920.00 | 3,212,300 | 0 |
| 20-May-2024 | 945.00 | 950.00 | 920.00 | 925.00 | 454,700 | 0 |
| 17-May-2024 | 940.00 | 950.00 | 925.00 | 950.00 | 352,500 | 0 |
| 16-May-2024 | 925.00 | 940.00 | 925.00 | 930.00 | 60,500 | 0 |
| 15-May-2024 | 920.00 | 940.00 | 920.00 | 925.00 | 124,500 | 0 |
| 14-May-2024 | 940.00 | 965.00 | 920.00 | 920.00 | 1,087,800 | 0 |
| 13-May-2024 | 945.00 | 980.00 | 920.00 | 935.00 | 531,400 | 0 |
| 08-May-2024 | 965.00 | 980.00 | 920.00 | 920.00 | 478,900 | 0 |
| 07-May-2024 | 1,000.00 | 1,020.00 | 955.00 | 965.00 | 561,800 | 0 |
| 06-May-2024 | 990.00 | 995.00 | 965.00 | 970.00 | 358,700 | 0 |
| 03-May-2024 | 970.00 | 990.00 | 965.00 | 990.00 | 726,400 | 0 |
| 02-May-2024 | 1,005.00 | 1,010.00 | 970.00 | 980.00 | 239,900 | 0 |
| 30-Apr-2024 | 985.00 | 1,005.00 | 965.00 | 1,005.00 | 1,345,200 | 0 |
| 29-Apr-2024 | 965.00 | 985.00 | 930.00 | 985.00 | 465,900 | 0 |
| 26-Apr-2024 | 970.00 | 975.00 | 930.00 | 965.00 | 583,900 | 0 |
| 25-Apr-2024 | 975.00 | 980.00 | 915.00 | 970.00 | 20,612,500 | 0 |
| 24-Apr-2024 | 975.00 | 990.00 | 970.00 | 985.00 | 265,700 | 0 |
| 23-Apr-2024 | 990.00 | 990.00 | 975.00 | 990.00 | 173,000 | 0 |
| 22-Apr-2024 | 985.00 | 995.00 | 965.00 | 995.00 | 556,300 | 0 |
| 19-Apr-2024 | 990.00 | 1,010.00 | 965.00 | 985.00 | 1,960,800 | 0 |
| 18-Apr-2024 | 955.00 | 990.00 | 950.00 | 990.00 | 1,557,700 | 0 |
| 17-Apr-2024 | 985.00 | 985.00 | 950.00 | 955.00 | 1,522,800 | 0 |
| 16-Apr-2024 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 466,900 | 0 |
| 05-Apr-2024 | 980.00 | 1,000.00 | 970.00 | 1,000.00 | 1,165,900 | 0 |
| 04-Apr-2024 | 1,000.00 | 1,010.00 | 980.00 | 980.00 | 564,000 | 0 |
| 03-Apr-2024 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 413,800 | 0 |