| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 825.00 | 840.00 | 815.00 | 835.00 | 6,289,800 | 0 |
| 17-Jul-2025 | 830.00 | 835.00 | 810.00 | 825.00 | 6,549,100 | 0 |
| 16-Jul-2025 | 820.00 | 845.00 | 820.00 | 830.00 | 6,394,200 | 0 |
| 15-Jul-2025 | 845.00 | 850.00 | 820.00 | 820.00 | 6,641,200 | 0 |
| 14-Jul-2025 | 830.00 | 845.00 | 820.00 | 845.00 | 6,369,300 | 0 |
| 11-Jul-2025 | 820.00 | 845.00 | 810.00 | 830.00 | 6,711,700 | 0 |
| 10-Jul-2025 | 820.00 | 825.00 | 805.00 | 820.00 | 6,399,800 | 0 |
| 09-Jul-2025 | 805.00 | 820.00 | 795.00 | 820.00 | 6,714,100 | 0 |
| 08-Jul-2025 | 810.00 | 820.00 | 800.00 | 805.00 | 6,251,900 | 0 |
| 07-Jul-2025 | 810.00 | 840.00 | 800.00 | 810.00 | 7,363,300 | 0 |
| 04-Jul-2025 | 810.00 | 820.00 | 800.00 | 810.00 | 5,876,900 | 0 |
| 03-Jul-2025 | 810.00 | 830.00 | 805.00 | 810.00 | 6,256,300 | 0 |
| 02-Jul-2025 | 835.00 | 835.00 | 810.00 | 810.00 | 5,428,900 | 0 |
| 01-Jul-2025 | 830.00 | 855.00 | 830.00 | 835.00 | 5,780,300 | 0 |
| 30-Jun-2025 | 820.00 | 845.00 | 815.00 | 830.00 | 7,865,300 | 0 |
| 26-Jun-2025 | 800.00 | 820.00 | 795.00 | 820.00 | 6,564,500 | 0 |
| 25-Jun-2025 | 790.00 | 800.00 | 775.00 | 800.00 | 3,200,600 | 0 |
| 24-Jun-2025 | 795.00 | 805.00 | 775.00 | 800.00 | 5,802,800 | 0 |
| 23-Jun-2025 | 800.00 | 800.00 | 755.00 | 800.00 | 3,089,900 | 0 |
| 20-Jun-2025 | 810.00 | 810.00 | 790.00 | 800.00 | 6,076,700 | 0 |
| 19-Jun-2025 | 820.00 | 825.00 | 800.00 | 810.00 | 6,504,600 | 0 |
| 18-Jun-2025 | 830.00 | 830.00 | 810.00 | 820.00 | 6,103,200 | 0 |
| 17-Jun-2025 | 830.00 | 840.00 | 820.00 | 830.00 | 6,166,500 | 0 |
| 16-Jun-2025 | 835.00 | 845.00 | 820.00 | 830.00 | 6,177,200 | 0 |
| 13-Jun-2025 | 860.00 | 860.00 | 830.00 | 835.00 | 6,210,500 | 0 |
| 12-Jun-2025 | 845.00 | 875.00 | 840.00 | 860.00 | 6,907,700 | 0 |
| 11-Jun-2025 | 845.00 | 850.00 | 835.00 | 845.00 | 5,924,000 | 0 |
| 10-Jun-2025 | 845.00 | 850.00 | 825.00 | 845.00 | 5,309,500 | 0 |
| 05-Jun-2025 | 855.00 | 865.00 | 835.00 | 845.00 | 6,659,000 | 0 |
| 04-Jun-2025 | 855.00 | 875.00 | 845.00 | 860.00 | 6,004,400 | 0 |
| 03-Jun-2025 | 865.00 | 875.00 | 840.00 | 855.00 | 6,200,800 | 0 |
| 02-Jun-2025 | 855.00 | 865.00 | 840.00 | 865.00 | 6,237,000 | 0 |
| 28-May-2025 | 835.00 | 880.00 | 830.00 | 855.00 | 9,325,000 | 0 |
| 27-May-2025 | 825.00 | 835.00 | 815.00 | 835.00 | 6,055,600 | 0 |
| 26-May-2025 | 860.00 | 865.00 | 825.00 | 825.00 | 6,326,700 | 0 |
| 23-May-2025 | 860.00 | 860.00 | 850.00 | 860.00 | 4,006,300 | 0 |
| 22-May-2025 | 850.00 | 870.00 | 850.00 | 850.00 | 6,280,200 | 0 |
| 21-May-2025 | 850.00 | 860.00 | 845.00 | 850.00 | 6,080,500 | 0 |
| 20-May-2025 | 850.00 | 865.00 | 845.00 | 850.00 | 5,908,200 | 0 |
| 19-May-2025 | 820.00 | 870.00 | 815.00 | 850.00 | 7,790,000 | 0 |
| 16-May-2025 | 845.00 | 845.00 | 825.00 | 835.00 | 4,528,700 | 0 |
| 15-May-2025 | 850.00 | 855.00 | 825.00 | 845.00 | 6,224,200 | 0 |
| 14-May-2025 | 810.00 | 855.00 | 805.00 | 850.00 | 11,744,600 | 0 |
| 09-May-2025 | 835.00 | 835.00 | 800.00 | 810.00 | 6,190,700 | 0 |
| 08-May-2025 | 810.00 | 860.00 | 805.00 | 835.00 | 11,516,800 | 0 |
| 07-May-2025 | 810.00 | 835.00 | 805.00 | 810.00 | 9,494,700 | 0 |
| 06-May-2025 | 805.00 | 815.00 | 790.00 | 810.00 | 6,656,600 | 0 |
| 05-May-2025 | 800.00 | 810.00 | 790.00 | 800.00 | 7,075,700 | 0 |
| 02-May-2025 | 790.00 | 805.00 | 785.00 | 800.00 | 6,300,700 | 0 |
| 30-Apr-2025 | 810.00 | 810.00 | 785.00 | 795.00 | 7,490,300 | 0 |
| 29-Apr-2025 | 800.00 | 805.00 | 785.00 | 800.00 | 7,739,100 | 0 |
| 28-Apr-2025 | 820.00 | 825.00 | 800.00 | 800.00 | 6,836,000 | 0 |
| 25-Apr-2025 | 800.00 | 825.00 | 785.00 | 820.00 | 7,020,800 | 0 |
| 24-Apr-2025 | 810.00 | 810.00 | 785.00 | 800.00 | 4,810,000 | 0 |
| 23-Apr-2025 | 815.00 | 815.00 | 795.00 | 800.00 | 7,625,800 | 0 |
| 22-Apr-2025 | 800.00 | 805.00 | 790.00 | 800.00 | 3,720,700 | 0 |
| 21-Apr-2025 | 800.00 | 815.00 | 775.00 | 800.00 | 6,874,200 | 0 |
| 17-Apr-2025 | 820.00 | 820.00 | 800.00 | 800.00 | 5,895,700 | 0 |
| 16-Apr-2025 | 820.00 | 825.00 | 800.00 | 800.00 | 6,696,100 | 0 |
| 15-Apr-2025 | 815.00 | 825.00 | 810.00 | 820.00 | 6,782,000 | 0 |
| 14-Apr-2025 | 805.00 | 825.00 | 805.00 | 810.00 | 6,551,500 | 0 |
| 11-Apr-2025 | 775.00 | 810.00 | 775.00 | 810.00 | 6,347,900 | 0 |
| 10-Apr-2025 | 770.00 | 800.00 | 760.00 | 800.00 | 4,305,800 | 0 |
| 09-Apr-2025 | 765.00 | 790.00 | 760.00 | 790.00 | 599,400 | 0 |
| 08-Apr-2025 | 795.00 | 805.00 | 750.00 | 780.00 | 1,590,500 | 0 |
| 27-Mar-2025 | 805.00 | 815.00 | 800.00 | 805.00 | 3,426,300 | 0 |
| 26-Mar-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 1,924,900 | 0 |
| 25-Mar-2025 | 805.00 | 805.00 | 795.00 | 805.00 | 1,086,600 | 0 |
| 24-Mar-2025 | 805.00 | 815.00 | 790.00 | 805.00 | 2,727,900 | 0 |
| 21-Mar-2025 | 805.00 | 810.00 | 795.00 | 805.00 | 2,533,400 | 0 |
| 20-Mar-2025 | 800.00 | 815.00 | 795.00 | 805.00 | 3,077,500 | 0 |
| 19-Mar-2025 | 795.00 | 810.00 | 795.00 | 805.00 | 2,586,600 | 0 |
| 18-Mar-2025 | 800.00 | 810.00 | 795.00 | 805.00 | 3,590,100 | 0 |
| 17-Mar-2025 | 805.00 | 810.00 | 795.00 | 805.00 | 1,634,800 | 0 |
| 14-Mar-2025 | 805.00 | 810.00 | 800.00 | 800.00 | 3,408,900 | 0 |
| 13-Mar-2025 | 800.00 | 810.00 | 800.00 | 800.00 | 1,130,400 | 0 |
| 12-Mar-2025 | 800.00 | 810.00 | 800.00 | 805.00 | 2,676,400 | 0 |
| 11-Mar-2025 | 790.00 | 800.00 | 770.00 | 800.00 | 4,111,400 | 0 |
| 10-Mar-2025 | 815.00 | 815.00 | 785.00 | 800.00 | 2,728,500 | 0 |
| 07-Mar-2025 | 800.00 | 815.00 | 785.00 | 815.00 | 2,577,500 | 0 |
| 06-Mar-2025 | 805.00 | 815.00 | 785.00 | 800.00 | 5,378,200 | 0 |
| 05-Mar-2025 | 820.00 | 820.00 | 800.00 | 805.00 | 2,835,900 | 0 |
| 04-Mar-2025 | 815.00 | 820.00 | 795.00 | 820.00 | 4,690,800 | 0 |
| 03-Mar-2025 | 805.00 | 820.00 | 805.00 | 805.00 | 4,309,300 | 0 |
| 28-Feb-2025 | 825.00 | 830.00 | 800.00 | 800.00 | 4,709,300 | 0 |
| 27-Feb-2025 | 820.00 | 835.00 | 815.00 | 835.00 | 3,576,800 | 0 |
| 26-Feb-2025 | 820.00 | 835.00 | 810.00 | 820.00 | 3,672,400 | 0 |
| 25-Feb-2025 | 815.00 | 820.00 | 800.00 | 820.00 | 4,421,400 | 0 |
| 24-Feb-2025 | 815.00 | 815.00 | 800.00 | 805.00 | 3,806,900 | 0 |
| 21-Feb-2025 | 815.00 | 830.00 | 805.00 | 820.00 | 4,560,400 | 0 |
| 20-Feb-2025 | 800.00 | 820.00 | 800.00 | 820.00 | 4,564,900 | 0 |
| 19-Feb-2025 | 820.00 | 820.00 | 800.00 | 800.00 | 4,308,200 | 0 |
| 18-Feb-2025 | 820.00 | 835.00 | 810.00 | 810.00 | 4,015,500 | 0 |
| 17-Feb-2025 | 820.00 | 830.00 | 805.00 | 810.00 | 3,358,800 | 0 |
| 14-Feb-2025 | 810.00 | 820.00 | 805.00 | 820.00 | 3,019,700 | 0 |
| 13-Feb-2025 | 820.00 | 830.00 | 800.00 | 810.00 | 4,133,900 | 0 |
| 12-Feb-2025 | 820.00 | 835.00 | 815.00 | 820.00 | 3,404,700 | 0 |
| 11-Feb-2025 | 820.00 | 820.00 | 810.00 | 820.00 | 1,755,200 | 0 |
| 10-Feb-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 3,349,800 | 0 |
| 07-Feb-2025 | 815.00 | 820.00 | 800.00 | 820.00 | 4,142,000 | 0 |