| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,986.96 | 3,164.76 | 2,933.62 | 3,155.87 | 69,594,970 | 0 |
| 05-Aug-2021 | 2,986.96 | 3,155.87 | 2,951.40 | 2,978.07 | 98,739,381 | 0 |
| 04-Aug-2021 | 3,004.74 | 3,022.52 | 2,942.51 | 2,978.07 | 33,142,604 | 0 |
| 03-Aug-2021 | 3,049.19 | 3,084.75 | 3,013.63 | 3,013.63 | 30,429,372 | 0 |
| 02-Aug-2021 | 2,995.85 | 3,058.08 | 2,933.62 | 3,049.19 | 45,087,800 | 0 |
| 30-Jul-2021 | 3,075.86 | 3,129.20 | 2,960.29 | 2,986.96 | 44,680,028 | 0 |
| 29-Jul-2021 | 3,004.74 | 3,093.64 | 2,995.85 | 3,066.97 | 64,477,737 | 0 |
| 28-Jul-2021 | 2,915.84 | 3,049.19 | 2,906.95 | 2,995.85 | 62,267,668 | 0 |
| 27-Jul-2021 | 2,906.95 | 2,960.29 | 2,862.50 | 2,915.84 | 36,981,063 | 0 |
| 26-Jul-2021 | 2,862.50 | 2,898.06 | 2,844.73 | 2,898.06 | 24,835,186 | 0 |
| 23-Jul-2021 | 2,871.39 | 2,898.06 | 2,853.61 | 2,853.61 | 21,641,402 | 0 |
| 22-Jul-2021 | 2,871.39 | 2,915.84 | 2,844.73 | 2,871.39 | 30,567,396 | 0 |
| 21-Jul-2021 | 2,844.73 | 2,960.29 | 2,835.84 | 2,862.50 | 50,807,748 | 0 |
| 19-Jul-2021 | 2,889.17 | 2,898.06 | 2,773.61 | 2,844.73 | 32,697,486 | 0 |
| 16-Jul-2021 | 2,933.62 | 2,942.51 | 2,889.17 | 2,889.17 | 27,997,924 | 0 |
| 15-Jul-2021 | 2,933.62 | 2,986.96 | 2,924.73 | 2,933.62 | 32,564,861 | 0 |
| 14-Jul-2021 | 2,942.51 | 2,995.85 | 2,800.28 | 2,933.62 | 110,821,027 | 0 |
| 13-Jul-2021 | 3,120.31 | 3,129.20 | 2,924.73 | 2,933.62 | 59,785,825 | 0 |
| 12-Jul-2021 | 3,102.53 | 3,173.65 | 3,084.75 | 3,111.42 | 39,506,889 | 0 |
| 09-Jul-2021 | 3,120.31 | 3,155.87 | 3,084.75 | 3,093.64 | 42,193,461 | 0 |
| 08-Jul-2021 | 3,146.98 | 3,200.32 | 3,084.75 | 3,111.42 | 52,267,629 | 0 |
| 07-Jul-2021 | 3,289.21 | 3,306.99 | 3,075.86 | 3,146.98 | 106,871,879 | 0 |
| 06-Jul-2021 | 3,049.19 | 3,289.21 | 3,049.19 | 3,244.76 | 91,278,217 | 0 |
| 05-Jul-2021 | 2,853.61 | 3,075.86 | 2,818.06 | 3,040.30 | 99,741,657 | 0 |
| 02-Jul-2021 | 2,818.06 | 2,844.73 | 2,800.28 | 2,844.73 | 33,831,599 | 0 |
| 01-Jul-2021 | 2,862.50 | 2,880.28 | 2,729.16 | 2,809.17 | 53,287,454 | 0 |
| 30-Jun-2021 | 2,729.16 | 2,978.07 | 2,720.27 | 2,853.61 | 77,698,445 | 0 |
| 29-Jun-2021 | 2,809.17 | 2,853.61 | 2,675.82 | 2,729.16 | 60,101,694 | 0 |
| 28-Jun-2021 | 2,898.06 | 2,942.51 | 2,800.28 | 2,800.28 | 43,143,655 | 0 |
| 25-Jun-2021 | 2,942.51 | 2,978.07 | 2,889.17 | 2,889.17 | 38,998,776 | 0 |
| 24-Jun-2021 | 3,075.86 | 3,102.53 | 2,933.62 | 2,942.51 | 42,265,904 | 0 |
| 23-Jun-2021 | 2,915.84 | 3,129.20 | 2,862.50 | 3,066.97 | 117,201,734 | 0 |
| 22-Jun-2021 | 2,640.26 | 2,960.29 | 2,586.92 | 2,906.95 | 126,804,237 | 0 |
| 21-Jun-2021 | 2,631.37 | 2,666.93 | 2,515.80 | 2,631.37 | 48,320,056 | 0 |