| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 1,390.00 | 1,390.00 | 1,350.00 | 1,360.00 | 27,243,700 | 0 |
| 28-Dec-2022 | 1,395.00 | 1,405.00 | 1,330.00 | 1,390.00 | 31,434,300 | 0 |
| 27-Dec-2022 | 1,405.00 | 1,430.00 | 1,345.00 | 1,400.00 | 57,879,200 | 0 |
| 26-Dec-2022 | 1,550.00 | 1,560.00 | 1,445.00 | 1,445.00 | 32,207,900 | 0 |
| 23-Dec-2022 | 1,600.00 | 1,635.00 | 1,530.00 | 1,550.00 | 53,369,900 | 0 |
| 22-Dec-2022 | 1,445.00 | 1,600.00 | 1,420.00 | 1,600.00 | 72,030,400 | 0 |
| 21-Dec-2022 | 1,415.00 | 1,450.00 | 1,380.00 | 1,425.00 | 23,232,300 | 0 |
| 20-Dec-2022 | 1,420.00 | 1,440.00 | 1,370.00 | 1,410.00 | 111,663,500 | 0 |
| 19-Dec-2022 | 1,420.00 | 1,425.00 | 1,380.00 | 1,420.00 | 31,561,600 | 0 |
| 16-Dec-2022 | 1,330.00 | 1,420.00 | 1,290.00 | 1,420.00 | 44,787,800 | 0 |
| 15-Dec-2022 | 1,450.00 | 1,450.00 | 1,350.00 | 1,350.00 | 46,406,900 | 0 |
| 14-Dec-2022 | 1,455.00 | 1,505.00 | 1,380.00 | 1,450.00 | 34,608,500 | 0 |
| 13-Dec-2022 | 1,440.00 | 1,490.00 | 1,380.00 | 1,460.00 | 37,047,900 | 0 |
| 12-Dec-2022 | 1,410.00 | 1,530.00 | 1,370.00 | 1,430.00 | 47,982,500 | 0 |
| 09-Dec-2022 | 1,360.00 | 1,415.00 | 1,325.00 | 1,415.00 | 31,796,100 | 0 |
| 08-Dec-2022 | 1,350.00 | 1,360.00 | 1,310.00 | 1,360.00 | 26,515,300 | 0 |
| 07-Dec-2022 | 1,365.00 | 1,400.00 | 1,330.00 | 1,335.00 | 34,973,000 | 0 |
| 06-Dec-2022 | 1,425.00 | 1,430.00 | 1,345.00 | 1,365.00 | 23,230,200 | 0 |
| 05-Dec-2022 | 1,360.00 | 1,445.00 | 1,350.00 | 1,410.00 | 45,019,400 | 0 |
| 02-Dec-2022 | 1,355.00 | 1,380.00 | 1,325.00 | 1,360.00 | 27,607,400 | 0 |
| 01-Dec-2022 | 1,400.00 | 1,425.00 | 1,345.00 | 1,355.00 | 34,786,500 | 0 |
| 30-Nov-2022 | 1,390.00 | 1,425.00 | 1,345.00 | 1,425.00 | 36,573,300 | 0 |
| 29-Nov-2022 | 1,495.00 | 1,500.00 | 1,395.00 | 1,410.00 | 45,386,700 | 0 |
| 28-Nov-2022 | 1,500.00 | 1,570.00 | 1,445.00 | 1,495.00 | 34,749,900 | 0 |
| 25-Nov-2022 | 1,515.00 | 1,550.00 | 1,470.00 | 1,500.00 | 36,588,500 | 0 |
| 24-Nov-2022 | 1,365.00 | 1,515.00 | 1,360.00 | 1,515.00 | 47,636,300 | 0 |
| 23-Nov-2022 | 1,410.00 | 1,415.00 | 1,345.00 | 1,360.00 | 29,477,200 | 0 |
| 22-Nov-2022 | 1,425.00 | 1,490.00 | 1,375.00 | 1,385.00 | 25,336,100 | 0 |
| 21-Nov-2022 | 1,525.00 | 1,550.00 | 1,445.00 | 1,450.00 | 28,984,000 | 0 |
| 18-Nov-2022 | 1,595.00 | 1,660.00 | 1,525.00 | 1,525.00 | 58,045,700 | 0 |
| 17-Nov-2022 | 1,425.00 | 1,605.00 | 1,410.00 | 1,590.00 | 29,114,200 | 0 |
| 16-Nov-2022 | 1,500.00 | 1,505.00 | 1,425.00 | 1,425.00 | 18,668,000 | 0 |
| 15-Nov-2022 | 1,500.00 | 1,540.00 | 1,440.00 | 1,500.00 | 42,229,500 | 0 |
| 14-Nov-2022 | 1,575.00 | 1,660.00 | 1,495.00 | 1,495.00 | 28,990,500 | 0 |
| 11-Nov-2022 | 1,500.00 | 1,635.00 | 1,430.00 | 1,600.00 | 51,389,400 | 0 |
| 10-Nov-2022 | 1,400.00 | 1,555.00 | 1,370.00 | 1,500.00 | 73,817,800 | 0 |
| 09-Nov-2022 | 1,365.00 | 1,415.00 | 1,320.00 | 1,400.00 | 34,334,700 | 0 |
| 08-Nov-2022 | 1,410.00 | 1,415.00 | 1,365.00 | 1,365.00 | 33,458,100 | 0 |
| 07-Nov-2022 | 1,410.00 | 1,450.00 | 1,360.00 | 1,410.00 | 43,350,200 | 0 |
| 04-Nov-2022 | 1,445.00 | 1,465.00 | 1,395.00 | 1,410.00 | 40,366,500 | 0 |
| 03-Nov-2022 | 1,250.00 | 1,465.00 | 1,250.00 | 1,440.00 | 57,267,700 | 0 |
| 02-Nov-2022 | 1,250.00 | 1,295.00 | 1,175.00 | 1,225.00 | 40,111,800 | 0 |
| 01-Nov-2022 | 1,320.00 | 1,335.00 | 1,235.00 | 1,250.00 | 24,073,700 | 0 |
| 31-Oct-2022 | 1,250.00 | 1,320.00 | 1,230.00 | 1,320.00 | 28,233,300 | 0 |
| 28-Oct-2022 | 1,260.00 | 1,270.00 | 1,180.00 | 1,240.00 | 26,097,900 | 0 |
| 27-Oct-2022 | 1,265.00 | 1,305.00 | 1,240.00 | 1,260.00 | 30,194,200 | 0 |
| 26-Oct-2022 | 1,320.00 | 1,355.00 | 1,240.00 | 1,255.00 | 31,799,700 | 0 |
| 25-Oct-2022 | 1,265.00 | 1,355.00 | 1,265.00 | 1,305.00 | 55,549,100 | 0 |
| 24-Oct-2022 | 1,230.00 | 1,275.00 | 1,195.00 | 1,265.00 | 38,642,700 | 0 |
| 21-Oct-2022 | 1,265.00 | 1,270.00 | 1,195.00 | 1,230.00 | 31,859,100 | 0 |
| 20-Oct-2022 | 1,345.00 | 1,385.00 | 1,245.00 | 1,265.00 | 37,192,500 | 0 |
| 19-Oct-2022 | 1,310.00 | 1,355.00 | 1,230.00 | 1,335.00 | 49,631,000 | 0 |
| 18-Oct-2022 | 1,415.00 | 1,420.00 | 1,320.00 | 1,320.00 | 25,544,300 | 0 |
| 17-Oct-2022 | 1,515.00 | 1,530.00 | 1,410.00 | 1,415.00 | 19,025,000 | 0 |
| 14-Oct-2022 | 1,610.00 | 1,615.00 | 1,495.00 | 1,515.00 | 21,393,700 | 0 |
| 13-Oct-2022 | 1,725.00 | 1,730.00 | 1,600.00 | 1,605.00 | 20,465,900 | 0 |
| 12-Oct-2022 | 1,670.00 | 1,770.00 | 1,650.00 | 1,720.00 | 55,460,600 | 0 |
| 11-Oct-2022 | 1,660.00 | 1,710.00 | 1,605.00 | 1,670.00 | 29,959,700 | 0 |
| 10-Oct-2022 | 1,670.00 | 1,685.00 | 1,610.00 | 1,655.00 | 36,238,300 | 0 |
| 07-Oct-2022 | 1,620.00 | 1,675.00 | 1,595.00 | 1,655.00 | 17,807,900 | 0 |
| 06-Oct-2022 | 1,630.00 | 1,650.00 | 1,605.00 | 1,625.00 | 15,694,100 | 0 |
| 05-Oct-2022 | 1,640.00 | 1,650.00 | 1,620.00 | 1,630.00 | 15,695,300 | 0 |
| 04-Oct-2022 | 1,655.00 | 1,695.00 | 1,625.00 | 1,625.00 | 23,249,500 | 0 |
| 03-Oct-2022 | 1,710.00 | 1,715.00 | 1,650.00 | 1,655.00 | 16,565,700 | 0 |
| 30-Sep-2022 | 1,580.00 | 1,725.00 | 1,550.00 | 1,705.00 | 36,611,700 | 0 |
| 29-Sep-2022 | 1,600.00 | 1,610.00 | 1,555.00 | 1,580.00 | 39,390,100 | 0 |
| 28-Sep-2022 | 1,610.00 | 1,665.00 | 1,585.00 | 1,600.00 | 27,214,200 | 0 |
| 27-Sep-2022 | 1,710.00 | 1,710.00 | 1,595.00 | 1,610.00 | 19,470,300 | 0 |
| 26-Sep-2022 | 1,660.00 | 1,710.00 | 1,635.00 | 1,700.00 | 32,625,300 | 0 |
| 23-Sep-2022 | 1,630.00 | 1,710.00 | 1,605.00 | 1,660.00 | 24,116,400 | 0 |
| 22-Sep-2022 | 1,565.00 | 1,635.00 | 1,505.00 | 1,625.00 | 38,155,800 | 0 |
| 21-Sep-2022 | 1,595.00 | 1,595.00 | 1,550.00 | 1,565.00 | 16,586,800 | 0 |
| 20-Sep-2022 | 1,610.00 | 1,630.00 | 1,575.00 | 1,590.00 | 22,007,200 | 0 |
| 19-Sep-2022 | 1,655.00 | 1,655.00 | 1,550.00 | 1,610.00 | 37,760,300 | 0 |
| 16-Sep-2022 | 1,745.00 | 1,785.00 | 1,640.00 | 1,640.00 | 35,874,800 | 0 |
| 15-Sep-2022 | 1,670.00 | 1,795.00 | 1,640.00 | 1,745.00 | 43,729,300 | 0 |
| 14-Sep-2022 | 1,650.00 | 1,695.00 | 1,630.00 | 1,660.00 | 19,262,100 | 0 |
| 13-Sep-2022 | 1,655.00 | 1,680.00 | 1,625.00 | 1,650.00 | 29,101,200 | 0 |
| 12-Sep-2022 | 1,710.00 | 1,730.00 | 1,625.00 | 1,655.00 | 20,279,100 | 0 |
| 09-Sep-2022 | 1,775.00 | 1,835.00 | 1,685.00 | 1,685.00 | 25,781,600 | 0 |
| 08-Sep-2022 | 1,745.00 | 1,790.00 | 1,725.00 | 1,760.00 | 34,460,000 | 0 |
| 07-Sep-2022 | 1,740.00 | 1,750.00 | 1,710.00 | 1,745.00 | 22,214,600 | 0 |
| 06-Sep-2022 | 1,725.00 | 1,750.00 | 1,695.00 | 1,740.00 | 27,054,400 | 0 |
| 05-Sep-2022 | 1,720.00 | 1,740.00 | 1,675.00 | 1,725.00 | 17,577,000 | 0 |
| 02-Sep-2022 | 1,690.00 | 1,735.00 | 1,645.00 | 1,725.00 | 28,684,800 | 0 |
| 01-Sep-2022 | 1,685.00 | 1,715.00 | 1,640.00 | 1,690.00 | 17,090,000 | 0 |
| 31-Aug-2022 | 1,720.00 | 1,725.00 | 1,685.00 | 1,685.00 | 18,026,800 | 0 |
| 30-Aug-2022 | 1,725.00 | 1,760.00 | 1,700.00 | 1,720.00 | 16,340,600 | 0 |
| 29-Aug-2022 | 1,710.00 | 1,765.00 | 1,700.00 | 1,725.00 | 16,614,900 | 0 |
| 26-Aug-2022 | 1,735.00 | 1,750.00 | 1,700.00 | 1,735.00 | 16,847,400 | 0 |
| 25-Aug-2022 | 1,740.00 | 1,755.00 | 1,715.00 | 1,730.00 | 16,013,600 | 0 |
| 24-Aug-2022 | 1,730.00 | 1,750.00 | 1,715.00 | 1,740.00 | 16,147,500 | 0 |
| 23-Aug-2022 | 1,755.00 | 1,780.00 | 1,725.00 | 1,730.00 | 17,578,500 | 0 |
| 22-Aug-2022 | 1,795.00 | 1,825.00 | 1,745.00 | 1,755.00 | 19,458,800 | 0 |
| 19-Aug-2022 | 1,790.00 | 1,820.00 | 1,740.00 | 1,790.00 | 17,626,400 | 0 |
| 18-Aug-2022 | 1,850.00 | 1,870.00 | 1,770.00 | 1,785.00 | 19,331,700 | 0 |
| 16-Aug-2022 | 1,830.00 | 1,895.00 | 1,830.00 | 1,850.00 | 36,841,400 | 0 |
| 15-Aug-2022 | 1,820.00 | 1,860.00 | 1,815.00 | 1,830.00 | 19,110,300 | 0 |
| 12-Aug-2022 | 1,840.00 | 1,850.00 | 1,815.00 | 1,815.00 | 16,945,600 | 0 |
| 11-Aug-2022 | 1,830.00 | 1,850.00 | 1,825.00 | 1,840.00 | 15,795,500 | 0 |