| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,165.00 | 1,190.00 | 1,120.00 | 1,120.00 | 22,613,900 | 0 |
| 15-Mar-2023 | 1,180.00 | 1,215.00 | 1,150.00 | 1,170.00 | 28,565,300 | 0 |
| 14-Mar-2023 | 1,230.00 | 1,250.00 | 1,180.00 | 1,180.00 | 12,687,200 | 0 |
| 13-Mar-2023 | 1,230.00 | 1,245.00 | 1,205.00 | 1,230.00 | 11,782,900 | 0 |
| 10-Mar-2023 | 1,235.00 | 1,260.00 | 1,195.00 | 1,245.00 | 24,961,400 | 0 |
| 09-Mar-2023 | 1,255.00 | 1,275.00 | 1,240.00 | 1,240.00 | 16,140,900 | 0 |
| 08-Mar-2023 | 1,260.00 | 1,280.00 | 1,250.00 | 1,255.00 | 10,912,100 | 0 |
| 07-Mar-2023 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 16,898,400 | 0 |
| 06-Mar-2023 | 1,255.00 | 1,300.00 | 1,235.00 | 1,300.00 | 37,980,800 | 0 |
| 03-Mar-2023 | 1,295.00 | 1,305.00 | 1,255.00 | 1,255.00 | 16,540,200 | 0 |
| 02-Mar-2023 | 1,295.00 | 1,310.00 | 1,285.00 | 1,290.00 | 27,469,600 | 0 |
| 01-Mar-2023 | 1,305.00 | 1,325.00 | 1,280.00 | 1,295.00 | 24,251,300 | 0 |
| 28-Feb-2023 | 1,295.00 | 1,365.00 | 1,295.00 | 1,300.00 | 21,497,800 | 0 |
| 27-Feb-2023 | 1,315.00 | 1,330.00 | 1,285.00 | 1,295.00 | 16,602,100 | 0 |
| 24-Feb-2023 | 1,310.00 | 1,330.00 | 1,300.00 | 1,315.00 | 22,980,200 | 0 |
| 23-Feb-2023 | 1,320.00 | 1,330.00 | 1,310.00 | 1,310.00 | 16,035,800 | 0 |
| 22-Feb-2023 | 1,345.00 | 1,355.00 | 1,305.00 | 1,320.00 | 19,763,600 | 0 |
| 21-Feb-2023 | 1,335.00 | 1,365.00 | 1,330.00 | 1,360.00 | 22,643,700 | 0 |
| 20-Feb-2023 | 1,325.00 | 1,355.00 | 1,310.00 | 1,335.00 | 18,715,700 | 0 |
| 17-Feb-2023 | 1,355.00 | 1,355.00 | 1,315.00 | 1,320.00 | 12,570,400 | 0 |
| 16-Feb-2023 | 1,315.00 | 1,345.00 | 1,305.00 | 1,340.00 | 24,520,700 | 0 |
| 15-Feb-2023 | 1,305.00 | 1,330.00 | 1,295.00 | 1,315.00 | 12,484,600 | 0 |
| 14-Feb-2023 | 1,300.00 | 1,320.00 | 1,300.00 | 1,305.00 | 21,237,100 | 0 |
| 13-Feb-2023 | 1,310.00 | 1,335.00 | 1,295.00 | 1,300.00 | 12,491,700 | 0 |
| 10-Feb-2023 | 1,320.00 | 1,330.00 | 1,300.00 | 1,310.00 | 17,396,300 | 0 |
| 09-Feb-2023 | 1,310.00 | 1,330.00 | 1,275.00 | 1,315.00 | 23,275,300 | 0 |
| 08-Feb-2023 | 1,315.00 | 1,340.00 | 1,295.00 | 1,305.00 | 20,273,500 | 0 |
| 07-Feb-2023 | 1,320.00 | 1,325.00 | 1,300.00 | 1,310.00 | 24,107,200 | 0 |
| 06-Feb-2023 | 1,330.00 | 1,360.00 | 1,305.00 | 1,315.00 | 20,013,500 | 0 |
| 03-Feb-2023 | 1,355.00 | 1,415.00 | 1,320.00 | 1,350.00 | 31,297,800 | 0 |
| 02-Feb-2023 | 1,345.00 | 1,365.00 | 1,340.00 | 1,355.00 | 12,068,600 | 0 |
| 01-Feb-2023 | 1,340.00 | 1,360.00 | 1,325.00 | 1,340.00 | 24,322,000 | 0 |
| 31-Jan-2023 | 1,295.00 | 1,340.00 | 1,290.00 | 1,325.00 | 13,135,900 | 0 |
| 30-Jan-2023 | 1,330.00 | 1,340.00 | 1,280.00 | 1,295.00 | 19,108,800 | 0 |
| 27-Jan-2023 | 1,335.00 | 1,345.00 | 1,325.00 | 1,330.00 | 19,125,300 | 0 |
| 26-Jan-2023 | 1,340.00 | 1,350.00 | 1,305.00 | 1,330.00 | 29,947,200 | 0 |
| 25-Jan-2023 | 1,380.00 | 1,390.00 | 1,325.00 | 1,330.00 | 30,689,400 | 0 |
| 24-Jan-2023 | 1,440.00 | 1,465.00 | 1,360.00 | 1,380.00 | 29,046,500 | 0 |
| 20-Jan-2023 | 1,470.00 | 1,505.00 | 1,440.00 | 1,440.00 | 53,176,900 | 0 |
| 19-Jan-2023 | 1,515.00 | 1,535.00 | 1,465.00 | 1,470.00 | 53,654,600 | 0 |
| 18-Jan-2023 | 1,440.00 | 1,545.00 | 1,440.00 | 1,500.00 | 68,602,400 | 0 |
| 17-Jan-2023 | 1,450.00 | 1,485.00 | 1,440.00 | 1,440.00 | 43,748,900 | 0 |
| 16-Jan-2023 | 1,380.00 | 1,500.00 | 1,380.00 | 1,450.00 | 37,737,400 | 0 |
| 13-Jan-2023 | 1,400.00 | 1,420.00 | 1,370.00 | 1,380.00 | 22,510,300 | 0 |
| 12-Jan-2023 | 1,335.00 | 1,425.00 | 1,335.00 | 1,400.00 | 33,954,200 | 0 |
| 11-Jan-2023 | 1,350.00 | 1,355.00 | 1,325.00 | 1,335.00 | 40,956,400 | 0 |
| 10-Jan-2023 | 1,350.00 | 1,360.00 | 1,320.00 | 1,340.00 | 36,006,900 | 0 |
| 09-Jan-2023 | 1,325.00 | 1,370.00 | 1,320.00 | 1,345.00 | 17,467,900 | 0 |
| 06-Jan-2023 | 1,335.00 | 1,380.00 | 1,320.00 | 1,325.00 | 31,367,800 | 0 |
| 05-Jan-2023 | 1,400.00 | 1,405.00 | 1,335.00 | 1,335.00 | 17,445,100 | 0 |
| 04-Jan-2023 | 1,395.00 | 1,425.00 | 1,380.00 | 1,400.00 | 38,253,800 | 0 |
| 03-Jan-2023 | 1,410.00 | 1,410.00 | 1,365.00 | 1,395.00 | 28,031,400 | 0 |
| 02-Jan-2023 | 1,420.00 | 1,420.00 | 1,370.00 | 1,400.00 | 31,852,000 | 0 |
| 30-Dec-2022 | 1,360.00 | 1,435.00 | 1,355.00 | 1,415.00 | 40,549,100 | 0 |
| 29-Dec-2022 | 1,390.00 | 1,390.00 | 1,350.00 | 1,360.00 | 27,243,700 | 0 |
| 28-Dec-2022 | 1,395.00 | 1,405.00 | 1,330.00 | 1,390.00 | 31,434,300 | 0 |
| 27-Dec-2022 | 1,405.00 | 1,430.00 | 1,345.00 | 1,400.00 | 57,879,200 | 0 |
| 26-Dec-2022 | 1,550.00 | 1,560.00 | 1,445.00 | 1,445.00 | 32,207,900 | 0 |
| 23-Dec-2022 | 1,600.00 | 1,635.00 | 1,530.00 | 1,550.00 | 53,369,900 | 0 |
| 22-Dec-2022 | 1,445.00 | 1,600.00 | 1,420.00 | 1,600.00 | 72,030,400 | 0 |
| 21-Dec-2022 | 1,415.00 | 1,450.00 | 1,380.00 | 1,425.00 | 23,232,300 | 0 |
| 20-Dec-2022 | 1,420.00 | 1,440.00 | 1,370.00 | 1,410.00 | 111,663,500 | 0 |
| 19-Dec-2022 | 1,420.00 | 1,425.00 | 1,380.00 | 1,420.00 | 31,561,600 | 0 |
| 16-Dec-2022 | 1,330.00 | 1,420.00 | 1,290.00 | 1,420.00 | 44,787,800 | 0 |
| 15-Dec-2022 | 1,450.00 | 1,450.00 | 1,350.00 | 1,350.00 | 46,406,900 | 0 |
| 14-Dec-2022 | 1,455.00 | 1,505.00 | 1,380.00 | 1,450.00 | 34,608,500 | 0 |
| 13-Dec-2022 | 1,440.00 | 1,490.00 | 1,380.00 | 1,460.00 | 37,047,900 | 0 |
| 12-Dec-2022 | 1,410.00 | 1,530.00 | 1,370.00 | 1,430.00 | 47,982,500 | 0 |
| 09-Dec-2022 | 1,360.00 | 1,415.00 | 1,325.00 | 1,415.00 | 31,796,100 | 0 |
| 08-Dec-2022 | 1,350.00 | 1,360.00 | 1,310.00 | 1,360.00 | 26,515,300 | 0 |
| 07-Dec-2022 | 1,365.00 | 1,400.00 | 1,330.00 | 1,335.00 | 34,973,000 | 0 |
| 06-Dec-2022 | 1,425.00 | 1,430.00 | 1,345.00 | 1,365.00 | 23,230,200 | 0 |
| 05-Dec-2022 | 1,360.00 | 1,445.00 | 1,350.00 | 1,410.00 | 45,019,400 | 0 |
| 02-Dec-2022 | 1,355.00 | 1,380.00 | 1,325.00 | 1,360.00 | 27,607,400 | 0 |
| 01-Dec-2022 | 1,400.00 | 1,425.00 | 1,345.00 | 1,355.00 | 34,786,500 | 0 |
| 30-Nov-2022 | 1,390.00 | 1,425.00 | 1,345.00 | 1,425.00 | 36,573,300 | 0 |
| 29-Nov-2022 | 1,495.00 | 1,500.00 | 1,395.00 | 1,410.00 | 45,386,700 | 0 |
| 28-Nov-2022 | 1,500.00 | 1,570.00 | 1,445.00 | 1,495.00 | 34,749,900 | 0 |
| 25-Nov-2022 | 1,515.00 | 1,550.00 | 1,470.00 | 1,500.00 | 36,588,500 | 0 |
| 24-Nov-2022 | 1,365.00 | 1,515.00 | 1,360.00 | 1,515.00 | 47,636,300 | 0 |
| 23-Nov-2022 | 1,410.00 | 1,415.00 | 1,345.00 | 1,360.00 | 29,477,200 | 0 |
| 22-Nov-2022 | 1,425.00 | 1,490.00 | 1,375.00 | 1,385.00 | 25,336,100 | 0 |
| 21-Nov-2022 | 1,525.00 | 1,550.00 | 1,445.00 | 1,450.00 | 28,984,000 | 0 |
| 18-Nov-2022 | 1,595.00 | 1,660.00 | 1,525.00 | 1,525.00 | 58,045,700 | 0 |
| 17-Nov-2022 | 1,425.00 | 1,605.00 | 1,410.00 | 1,590.00 | 29,114,200 | 0 |
| 16-Nov-2022 | 1,500.00 | 1,505.00 | 1,425.00 | 1,425.00 | 18,668,000 | 0 |
| 15-Nov-2022 | 1,500.00 | 1,540.00 | 1,440.00 | 1,500.00 | 42,229,500 | 0 |
| 14-Nov-2022 | 1,575.00 | 1,660.00 | 1,495.00 | 1,495.00 | 28,990,500 | 0 |
| 11-Nov-2022 | 1,500.00 | 1,635.00 | 1,430.00 | 1,600.00 | 51,389,400 | 0 |
| 10-Nov-2022 | 1,400.00 | 1,555.00 | 1,370.00 | 1,500.00 | 73,817,800 | 0 |
| 09-Nov-2022 | 1,365.00 | 1,415.00 | 1,320.00 | 1,400.00 | 34,334,700 | 0 |
| 08-Nov-2022 | 1,410.00 | 1,415.00 | 1,365.00 | 1,365.00 | 33,458,100 | 0 |
| 07-Nov-2022 | 1,410.00 | 1,450.00 | 1,360.00 | 1,410.00 | 43,350,200 | 0 |
| 04-Nov-2022 | 1,445.00 | 1,465.00 | 1,395.00 | 1,410.00 | 40,366,500 | 0 |
| 03-Nov-2022 | 1,250.00 | 1,465.00 | 1,250.00 | 1,440.00 | 57,267,700 | 0 |
| 02-Nov-2022 | 1,250.00 | 1,295.00 | 1,175.00 | 1,225.00 | 40,111,800 | 0 |
| 01-Nov-2022 | 1,320.00 | 1,335.00 | 1,235.00 | 1,250.00 | 24,073,700 | 0 |
| 31-Oct-2022 | 1,250.00 | 1,320.00 | 1,230.00 | 1,320.00 | 28,233,300 | 0 |
| 28-Oct-2022 | 1,260.00 | 1,270.00 | 1,180.00 | 1,240.00 | 26,097,900 | 0 |
| 27-Oct-2022 | 1,265.00 | 1,305.00 | 1,240.00 | 1,260.00 | 30,194,200 | 0 |