| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 1,320.00 | 1,355.00 | 1,295.00 | 1,355.00 | 13,113,500 | 0 |
| 05-Jun-2023 | 1,280.00 | 1,320.00 | 1,265.00 | 1,305.00 | 14,896,500 | 0 |
| 31-May-2023 | 1,290.00 | 1,305.00 | 1,260.00 | 1,285.00 | 29,588,500 | 0 |
| 30-May-2023 | 1,275.00 | 1,315.00 | 1,245.00 | 1,285.00 | 13,130,700 | 0 |
| 29-May-2023 | 1,275.00 | 1,300.00 | 1,255.00 | 1,275.00 | 8,600,700 | 0 |
| 26-May-2023 | 1,285.00 | 1,315.00 | 1,255.00 | 1,275.00 | 12,529,900 | 0 |
| 25-May-2023 | 1,355.00 | 1,370.00 | 1,275.00 | 1,290.00 | 14,326,700 | 0 |
| 24-May-2023 | 1,315.00 | 1,385.00 | 1,315.00 | 1,355.00 | 14,135,300 | 0 |
| 23-May-2023 | 1,300.00 | 1,360.00 | 1,285.00 | 1,315.00 | 19,160,400 | 0 |
| 22-May-2023 | 1,285.00 | 1,305.00 | 1,260.00 | 1,300.00 | 15,097,700 | 0 |
| 19-May-2023 | 1,235.00 | 1,310.00 | 1,235.00 | 1,280.00 | 14,604,300 | 0 |
| 17-May-2023 | 1,280.00 | 1,300.00 | 1,230.00 | 1,235.00 | 18,263,500 | 0 |
| 16-May-2023 | 1,305.00 | 1,315.00 | 1,275.00 | 1,280.00 | 6,482,300 | 0 |
| 15-May-2023 | 1,355.00 | 1,355.00 | 1,295.00 | 1,305.00 | 11,046,900 | 0 |
| 12-May-2023 | 1,330.00 | 1,365.00 | 1,330.00 | 1,355.00 | 9,306,900 | 0 |
| 11-May-2023 | 1,420.00 | 1,440.00 | 1,340.00 | 1,345.00 | 14,459,300 | 0 |
| 10-May-2023 | 1,390.00 | 1,425.00 | 1,375.00 | 1,425.00 | 23,146,200 | 0 |
| 09-May-2023 | 1,430.00 | 1,450.00 | 1,370.00 | 1,390.00 | 16,866,300 | 0 |
| 08-May-2023 | 1,385.00 | 1,460.00 | 1,380.00 | 1,425.00 | 40,706,900 | 0 |
| 05-May-2023 | 1,315.00 | 1,420.00 | 1,270.00 | 1,380.00 | 24,252,000 | 0 |
| 04-May-2023 | 1,310.00 | 1,345.00 | 1,300.00 | 1,315.00 | 18,897,600 | 0 |
| 03-May-2023 | 1,365.00 | 1,365.00 | 1,305.00 | 1,315.00 | 19,634,400 | 0 |
| 02-May-2023 | 1,400.00 | 1,415.00 | 1,365.00 | 1,365.00 | 12,286,300 | 0 |
| 28-Apr-2023 | 1,385.00 | 1,445.00 | 1,380.00 | 1,400.00 | 19,064,300 | 0 |
| 27-Apr-2023 | 1,425.00 | 1,425.00 | 1,355.00 | 1,380.00 | 16,019,000 | 0 |
| 26-Apr-2023 | 1,440.00 | 1,495.00 | 1,340.00 | 1,435.00 | 30,632,300 | 0 |
| 18-Apr-2023 | 1,410.00 | 1,460.00 | 1,380.00 | 1,440.00 | 16,445,800 | 0 |
| 17-Apr-2023 | 1,465.00 | 1,475.00 | 1,370.00 | 1,410.00 | 15,866,900 | 0 |
| 14-Apr-2023 | 1,345.00 | 1,475.00 | 1,345.00 | 1,465.00 | 40,467,600 | 0 |
| 13-Apr-2023 | 1,335.00 | 1,370.00 | 1,295.00 | 1,345.00 | 17,399,300 | 0 |
| 12-Apr-2023 | 1,345.00 | 1,365.00 | 1,300.00 | 1,335.00 | 21,527,000 | 0 |
| 11-Apr-2023 | 1,275.00 | 1,350.00 | 1,270.00 | 1,340.00 | 17,067,700 | 0 |
| 10-Apr-2023 | 1,355.00 | 1,355.00 | 1,265.00 | 1,275.00 | 22,681,100 | 0 |
| 06-Apr-2023 | 1,280.00 | 1,370.00 | 1,280.00 | 1,355.00 | 36,077,600 | 0 |
| 05-Apr-2023 | 1,285.00 | 1,295.00 | 1,220.00 | 1,285.00 | 20,359,000 | 0 |
| 04-Apr-2023 | 1,255.00 | 1,315.00 | 1,245.00 | 1,275.00 | 20,556,700 | 0 |
| 03-Apr-2023 | 1,195.00 | 1,255.00 | 1,195.00 | 1,255.00 | 23,167,300 | 0 |
| 31-Mar-2023 | 1,200.00 | 1,205.00 | 1,185.00 | 1,200.00 | 14,021,700 | 0 |
| 30-Mar-2023 | 1,240.00 | 1,265.00 | 1,190.00 | 1,200.00 | 15,339,100 | 0 |
| 29-Mar-2023 | 1,215.00 | 1,250.00 | 1,195.00 | 1,225.00 | 17,884,900 | 0 |
| 28-Mar-2023 | 1,210.00 | 1,230.00 | 1,185.00 | 1,215.00 | 23,354,900 | 0 |
| 27-Mar-2023 | 1,220.00 | 1,260.00 | 1,190.00 | 1,210.00 | 12,078,200 | 0 |
| 24-Mar-2023 | 1,225.00 | 1,255.00 | 1,195.00 | 1,235.00 | 24,333,200 | 0 |
| 21-Mar-2023 | 1,220.00 | 1,250.00 | 1,200.00 | 1,225.00 | 23,988,700 | 0 |
| 20-Mar-2023 | 1,220.00 | 1,260.00 | 1,180.00 | 1,220.00 | 11,849,600 | 0 |
| 17-Mar-2023 | 1,120.00 | 1,220.00 | 1,110.00 | 1,220.00 | 25,602,100 | 0 |
| 16-Mar-2023 | 1,165.00 | 1,190.00 | 1,120.00 | 1,120.00 | 22,613,900 | 0 |
| 15-Mar-2023 | 1,180.00 | 1,215.00 | 1,150.00 | 1,170.00 | 28,565,300 | 0 |
| 14-Mar-2023 | 1,230.00 | 1,250.00 | 1,180.00 | 1,180.00 | 12,687,200 | 0 |
| 13-Mar-2023 | 1,230.00 | 1,245.00 | 1,205.00 | 1,230.00 | 11,782,900 | 0 |
| 10-Mar-2023 | 1,235.00 | 1,260.00 | 1,195.00 | 1,245.00 | 24,961,400 | 0 |
| 09-Mar-2023 | 1,255.00 | 1,275.00 | 1,240.00 | 1,240.00 | 16,140,900 | 0 |
| 08-Mar-2023 | 1,260.00 | 1,280.00 | 1,250.00 | 1,255.00 | 10,912,100 | 0 |
| 07-Mar-2023 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 16,898,400 | 0 |
| 06-Mar-2023 | 1,255.00 | 1,300.00 | 1,235.00 | 1,300.00 | 37,980,800 | 0 |
| 03-Mar-2023 | 1,295.00 | 1,305.00 | 1,255.00 | 1,255.00 | 16,540,200 | 0 |
| 02-Mar-2023 | 1,295.00 | 1,310.00 | 1,285.00 | 1,290.00 | 27,469,600 | 0 |
| 01-Mar-2023 | 1,305.00 | 1,325.00 | 1,280.00 | 1,295.00 | 24,251,300 | 0 |
| 28-Feb-2023 | 1,295.00 | 1,365.00 | 1,295.00 | 1,300.00 | 21,497,800 | 0 |
| 27-Feb-2023 | 1,315.00 | 1,330.00 | 1,285.00 | 1,295.00 | 16,602,100 | 0 |
| 24-Feb-2023 | 1,310.00 | 1,330.00 | 1,300.00 | 1,315.00 | 22,980,200 | 0 |
| 23-Feb-2023 | 1,320.00 | 1,330.00 | 1,310.00 | 1,310.00 | 16,035,800 | 0 |
| 22-Feb-2023 | 1,345.00 | 1,355.00 | 1,305.00 | 1,320.00 | 19,763,600 | 0 |
| 21-Feb-2023 | 1,335.00 | 1,365.00 | 1,330.00 | 1,360.00 | 22,643,700 | 0 |
| 20-Feb-2023 | 1,325.00 | 1,355.00 | 1,310.00 | 1,335.00 | 18,715,700 | 0 |
| 17-Feb-2023 | 1,355.00 | 1,355.00 | 1,315.00 | 1,320.00 | 12,570,400 | 0 |
| 16-Feb-2023 | 1,315.00 | 1,345.00 | 1,305.00 | 1,340.00 | 24,520,700 | 0 |
| 15-Feb-2023 | 1,305.00 | 1,330.00 | 1,295.00 | 1,315.00 | 12,484,600 | 0 |
| 14-Feb-2023 | 1,300.00 | 1,320.00 | 1,300.00 | 1,305.00 | 21,237,100 | 0 |
| 13-Feb-2023 | 1,310.00 | 1,335.00 | 1,295.00 | 1,300.00 | 12,491,700 | 0 |
| 10-Feb-2023 | 1,320.00 | 1,330.00 | 1,300.00 | 1,310.00 | 17,396,300 | 0 |
| 09-Feb-2023 | 1,310.00 | 1,330.00 | 1,275.00 | 1,315.00 | 23,275,300 | 0 |
| 08-Feb-2023 | 1,315.00 | 1,340.00 | 1,295.00 | 1,305.00 | 20,273,500 | 0 |
| 07-Feb-2023 | 1,320.00 | 1,325.00 | 1,300.00 | 1,310.00 | 24,107,200 | 0 |
| 06-Feb-2023 | 1,330.00 | 1,360.00 | 1,305.00 | 1,315.00 | 20,013,500 | 0 |
| 03-Feb-2023 | 1,355.00 | 1,415.00 | 1,320.00 | 1,350.00 | 31,297,800 | 0 |
| 02-Feb-2023 | 1,345.00 | 1,365.00 | 1,340.00 | 1,355.00 | 12,068,600 | 0 |
| 01-Feb-2023 | 1,340.00 | 1,360.00 | 1,325.00 | 1,340.00 | 24,322,000 | 0 |
| 31-Jan-2023 | 1,295.00 | 1,340.00 | 1,290.00 | 1,325.00 | 13,135,900 | 0 |
| 30-Jan-2023 | 1,330.00 | 1,340.00 | 1,280.00 | 1,295.00 | 19,108,800 | 0 |
| 27-Jan-2023 | 1,335.00 | 1,345.00 | 1,325.00 | 1,330.00 | 19,125,300 | 0 |
| 26-Jan-2023 | 1,340.00 | 1,350.00 | 1,305.00 | 1,330.00 | 29,947,200 | 0 |
| 25-Jan-2023 | 1,380.00 | 1,390.00 | 1,325.00 | 1,330.00 | 30,689,400 | 0 |
| 24-Jan-2023 | 1,440.00 | 1,465.00 | 1,360.00 | 1,380.00 | 29,046,500 | 0 |
| 20-Jan-2023 | 1,470.00 | 1,505.00 | 1,440.00 | 1,440.00 | 53,176,900 | 0 |
| 19-Jan-2023 | 1,515.00 | 1,535.00 | 1,465.00 | 1,470.00 | 53,654,600 | 0 |
| 18-Jan-2023 | 1,440.00 | 1,545.00 | 1,440.00 | 1,500.00 | 68,602,400 | 0 |
| 17-Jan-2023 | 1,450.00 | 1,485.00 | 1,440.00 | 1,440.00 | 43,748,900 | 0 |
| 16-Jan-2023 | 1,380.00 | 1,500.00 | 1,380.00 | 1,450.00 | 37,737,400 | 0 |
| 13-Jan-2023 | 1,400.00 | 1,420.00 | 1,370.00 | 1,380.00 | 22,510,300 | 0 |
| 12-Jan-2023 | 1,335.00 | 1,425.00 | 1,335.00 | 1,400.00 | 33,954,200 | 0 |
| 11-Jan-2023 | 1,350.00 | 1,355.00 | 1,325.00 | 1,335.00 | 40,956,400 | 0 |
| 10-Jan-2023 | 1,350.00 | 1,360.00 | 1,320.00 | 1,340.00 | 36,006,900 | 0 |
| 09-Jan-2023 | 1,325.00 | 1,370.00 | 1,320.00 | 1,345.00 | 17,467,900 | 0 |
| 06-Jan-2023 | 1,335.00 | 1,380.00 | 1,320.00 | 1,325.00 | 31,367,800 | 0 |
| 05-Jan-2023 | 1,400.00 | 1,405.00 | 1,335.00 | 1,335.00 | 17,445,100 | 0 |
| 04-Jan-2023 | 1,395.00 | 1,425.00 | 1,380.00 | 1,400.00 | 38,253,800 | 0 |
| 03-Jan-2023 | 1,410.00 | 1,410.00 | 1,365.00 | 1,395.00 | 28,031,400 | 0 |
| 02-Jan-2023 | 1,420.00 | 1,420.00 | 1,370.00 | 1,400.00 | 31,852,000 | 0 |
| 30-Dec-2022 | 1,360.00 | 1,435.00 | 1,355.00 | 1,415.00 | 40,549,100 | 0 |