| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 805.00 | 815.00 | 800.00 | 805.00 | 3,092,000 | 0 |
| 03-Oct-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 3,575,800 | 0 |
| 02-Oct-2025 | 805.00 | 815.00 | 800.00 | 805.00 | 5,984,400 | 0 |
| 01-Oct-2025 | 805.00 | 815.00 | 800.00 | 805.00 | 4,718,000 | 0 |
| 30-Sep-2025 | 810.00 | 820.00 | 805.00 | 805.00 | 7,185,900 | 0 |
| 29-Sep-2025 | 810.00 | 820.00 | 805.00 | 820.00 | 7,150,500 | 0 |
| 26-Sep-2025 | 805.00 | 820.00 | 805.00 | 810.00 | 5,558,800 | 0 |
| 25-Sep-2025 | 820.00 | 825.00 | 805.00 | 805.00 | 5,973,000 | 0 |
| 24-Sep-2025 | 810.00 | 825.00 | 805.00 | 820.00 | 6,512,200 | 0 |
| 23-Sep-2025 | 805.00 | 815.00 | 800.00 | 805.00 | 6,863,600 | 0 |
| 22-Sep-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 6,638,700 | 0 |
| 19-Sep-2025 | 805.00 | 810.00 | 795.00 | 805.00 | 3,852,100 | 0 |
| 18-Sep-2025 | 805.00 | 815.00 | 800.00 | 805.00 | 5,571,500 | 0 |
| 17-Sep-2025 | 815.00 | 815.00 | 805.00 | 815.00 | 5,938,000 | 0 |
| 16-Sep-2025 | 815.00 | 820.00 | 805.00 | 810.00 | 6,491,900 | 0 |
| 15-Sep-2025 | 815.00 | 820.00 | 810.00 | 820.00 | 6,623,500 | 0 |
| 12-Sep-2025 | 800.00 | 815.00 | 800.00 | 810.00 | 7,221,400 | 0 |
| 11-Sep-2025 | 800.00 | 820.00 | 795.00 | 800.00 | 5,725,500 | 0 |
| 10-Sep-2025 | 800.00 | 805.00 | 785.00 | 800.00 | 4,208,100 | 0 |
| 09-Sep-2025 | 815.00 | 815.00 | 770.00 | 800.00 | 3,750,400 | 0 |
| 08-Sep-2025 | 815.00 | 820.00 | 800.00 | 815.00 | 4,570,300 | 0 |
| 04-Sep-2025 | 815.00 | 820.00 | 805.00 | 810.00 | 7,139,300 | 0 |
| 03-Sep-2025 | 805.00 | 820.00 | 795.00 | 815.00 | 7,720,600 | 0 |
| 02-Sep-2025 | 800.00 | 805.00 | 785.00 | 805.00 | 5,014,000 | 0 |
| 01-Sep-2025 | 775.00 | 800.00 | 770.00 | 800.00 | 2,300,900 | 0 |
| 29-Aug-2025 | 850.00 | 850.00 | 810.00 | 815.00 | 4,695,400 | 0 |
| 28-Aug-2025 | 855.00 | 860.00 | 840.00 | 850.00 | 6,362,600 | 0 |
| 27-Aug-2025 | 850.00 | 865.00 | 840.00 | 855.00 | 9,185,200 | 0 |
| 26-Aug-2025 | 850.00 | 860.00 | 830.00 | 850.00 | 10,963,000 | 0 |
| 25-Aug-2025 | 840.00 | 860.00 | 835.00 | 850.00 | 6,016,500 | 0 |
| 22-Aug-2025 | 830.00 | 845.00 | 830.00 | 840.00 | 6,859,700 | 0 |
| 21-Aug-2025 | 830.00 | 845.00 | 820.00 | 830.00 | 6,641,400 | 0 |
| 20-Aug-2025 | 830.00 | 835.00 | 815.00 | 830.00 | 7,167,800 | 0 |
| 19-Aug-2025 | 835.00 | 865.00 | 825.00 | 830.00 | 11,472,500 | 0 |
| 15-Aug-2025 | 845.00 | 855.00 | 835.00 | 835.00 | 7,768,100 | 0 |
| 14-Aug-2025 | 845.00 | 850.00 | 835.00 | 845.00 | 5,692,600 | 0 |
| 13-Aug-2025 | 840.00 | 845.00 | 825.00 | 845.00 | 7,238,500 | 0 |
| 12-Aug-2025 | 820.00 | 850.00 | 815.00 | 840.00 | 10,254,700 | 0 |
| 11-Aug-2025 | 820.00 | 830.00 | 810.00 | 820.00 | 6,374,700 | 0 |
| 08-Aug-2025 | 810.00 | 825.00 | 805.00 | 820.00 | 6,596,300 | 0 |
| 07-Aug-2025 | 815.00 | 825.00 | 805.00 | 810.00 | 6,167,100 | 0 |
| 06-Aug-2025 | 820.00 | 825.00 | 805.00 | 815.00 | 6,127,700 | 0 |
| 05-Aug-2025 | 805.00 | 825.00 | 805.00 | 820.00 | 6,745,000 | 0 |
| 04-Aug-2025 | 830.00 | 830.00 | 805.00 | 805.00 | 6,061,500 | 0 |
| 01-Aug-2025 | 800.00 | 835.00 | 800.00 | 825.00 | 7,620,800 | 0 |
| 31-Jul-2025 | 815.00 | 815.00 | 800.00 | 800.00 | 4,428,400 | 0 |
| 30-Jul-2025 | 810.00 | 820.00 | 800.00 | 815.00 | 7,417,500 | 0 |
| 29-Jul-2025 | 825.00 | 830.00 | 810.00 | 815.00 | 6,650,200 | 0 |
| 28-Jul-2025 | 815.00 | 830.00 | 810.00 | 825.00 | 6,254,600 | 0 |
| 25-Jul-2025 | 830.00 | 830.00 | 805.00 | 810.00 | 6,550,800 | 0 |
| 24-Jul-2025 | 820.00 | 830.00 | 810.00 | 830.00 | 5,775,800 | 0 |
| 23-Jul-2025 | 810.00 | 825.00 | 800.00 | 820.00 | 6,719,400 | 0 |
| 22-Jul-2025 | 815.00 | 820.00 | 800.00 | 810.00 | 6,044,400 | 0 |
| 21-Jul-2025 | 835.00 | 835.00 | 805.00 | 815.00 | 4,552,700 | 0 |
| 18-Jul-2025 | 825.00 | 840.00 | 815.00 | 835.00 | 6,289,800 | 0 |
| 17-Jul-2025 | 830.00 | 835.00 | 810.00 | 825.00 | 6,549,100 | 0 |
| 16-Jul-2025 | 820.00 | 845.00 | 820.00 | 830.00 | 6,394,200 | 0 |
| 15-Jul-2025 | 845.00 | 850.00 | 820.00 | 820.00 | 6,641,200 | 0 |
| 14-Jul-2025 | 830.00 | 845.00 | 820.00 | 845.00 | 6,369,300 | 0 |
| 11-Jul-2025 | 820.00 | 845.00 | 810.00 | 830.00 | 6,711,700 | 0 |
| 10-Jul-2025 | 820.00 | 825.00 | 805.00 | 820.00 | 6,399,800 | 0 |
| 09-Jul-2025 | 805.00 | 820.00 | 795.00 | 820.00 | 6,714,100 | 0 |
| 08-Jul-2025 | 810.00 | 820.00 | 800.00 | 805.00 | 6,251,900 | 0 |
| 07-Jul-2025 | 810.00 | 840.00 | 800.00 | 810.00 | 7,363,300 | 0 |
| 04-Jul-2025 | 810.00 | 820.00 | 800.00 | 810.00 | 5,876,900 | 0 |
| 03-Jul-2025 | 810.00 | 830.00 | 805.00 | 810.00 | 6,256,300 | 0 |
| 02-Jul-2025 | 835.00 | 835.00 | 810.00 | 810.00 | 5,428,900 | 0 |
| 01-Jul-2025 | 830.00 | 855.00 | 830.00 | 835.00 | 5,780,300 | 0 |
| 30-Jun-2025 | 820.00 | 845.00 | 815.00 | 830.00 | 7,865,300 | 0 |
| 26-Jun-2025 | 800.00 | 820.00 | 795.00 | 820.00 | 6,564,500 | 0 |
| 25-Jun-2025 | 790.00 | 800.00 | 775.00 | 800.00 | 3,200,600 | 0 |
| 24-Jun-2025 | 795.00 | 805.00 | 775.00 | 800.00 | 5,802,800 | 0 |
| 23-Jun-2025 | 800.00 | 800.00 | 755.00 | 800.00 | 3,089,900 | 0 |
| 20-Jun-2025 | 810.00 | 810.00 | 790.00 | 800.00 | 6,076,700 | 0 |
| 19-Jun-2025 | 820.00 | 825.00 | 800.00 | 810.00 | 6,504,600 | 0 |
| 18-Jun-2025 | 830.00 | 830.00 | 810.00 | 820.00 | 6,103,200 | 0 |
| 17-Jun-2025 | 830.00 | 840.00 | 820.00 | 830.00 | 6,166,500 | 0 |
| 16-Jun-2025 | 835.00 | 845.00 | 820.00 | 830.00 | 6,177,200 | 0 |
| 13-Jun-2025 | 860.00 | 860.00 | 830.00 | 835.00 | 6,210,500 | 0 |
| 12-Jun-2025 | 845.00 | 875.00 | 840.00 | 860.00 | 6,907,700 | 0 |
| 11-Jun-2025 | 845.00 | 850.00 | 835.00 | 845.00 | 5,924,000 | 0 |
| 10-Jun-2025 | 845.00 | 850.00 | 825.00 | 845.00 | 5,309,500 | 0 |
| 05-Jun-2025 | 855.00 | 865.00 | 835.00 | 845.00 | 6,659,000 | 0 |
| 04-Jun-2025 | 855.00 | 875.00 | 845.00 | 860.00 | 6,004,400 | 0 |
| 03-Jun-2025 | 865.00 | 875.00 | 840.00 | 855.00 | 6,200,800 | 0 |
| 02-Jun-2025 | 855.00 | 865.00 | 840.00 | 865.00 | 6,237,000 | 0 |
| 28-May-2025 | 835.00 | 880.00 | 830.00 | 855.00 | 9,325,000 | 0 |
| 27-May-2025 | 825.00 | 835.00 | 815.00 | 835.00 | 6,055,600 | 0 |
| 26-May-2025 | 860.00 | 865.00 | 825.00 | 825.00 | 6,326,700 | 0 |
| 23-May-2025 | 860.00 | 860.00 | 850.00 | 860.00 | 4,006,300 | 0 |
| 22-May-2025 | 850.00 | 870.00 | 850.00 | 850.00 | 6,280,200 | 0 |
| 21-May-2025 | 850.00 | 860.00 | 845.00 | 850.00 | 6,080,500 | 0 |
| 20-May-2025 | 850.00 | 865.00 | 845.00 | 850.00 | 5,908,200 | 0 |
| 19-May-2025 | 820.00 | 870.00 | 815.00 | 850.00 | 7,790,000 | 0 |
| 16-May-2025 | 845.00 | 845.00 | 825.00 | 835.00 | 4,528,700 | 0 |
| 15-May-2025 | 850.00 | 855.00 | 825.00 | 845.00 | 6,224,200 | 0 |
| 14-May-2025 | 810.00 | 855.00 | 805.00 | 850.00 | 11,744,600 | 0 |
| 09-May-2025 | 835.00 | 835.00 | 800.00 | 810.00 | 6,190,700 | 0 |
| 08-May-2025 | 810.00 | 860.00 | 805.00 | 835.00 | 11,516,800 | 0 |
| 07-May-2025 | 810.00 | 835.00 | 805.00 | 810.00 | 9,494,700 | 0 |