| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,040.00 | 1,045.00 | 1,010.00 | 1,035.00 | 12,224,300 | 0 |
| 31-Oct-2023 | 1,005.00 | 1,050.00 | 1,000.00 | 1,040.00 | 21,559,700 | 0 |
| 30-Oct-2023 | 1,015.00 | 1,025.00 | 990.00 | 1,000.00 | 9,296,300 | 0 |
| 27-Oct-2023 | 1,015.00 | 1,020.00 | 930.00 | 1,015.00 | 13,162,400 | 0 |
| 26-Oct-2023 | 1,035.00 | 1,040.00 | 1,010.00 | 1,015.00 | 15,249,400 | 0 |
| 25-Oct-2023 | 1,070.00 | 1,070.00 | 1,025.00 | 1,025.00 | 13,522,300 | 0 |
| 24-Oct-2023 | 1,050.00 | 1,075.00 | 1,035.00 | 1,050.00 | 13,839,900 | 0 |
| 23-Oct-2023 | 1,020.00 | 1,070.00 | 1,000.00 | 1,045.00 | 18,081,600 | 0 |
| 20-Oct-2023 | 1,020.00 | 1,025.00 | 985.00 | 1,020.00 | 12,926,900 | 0 |
| 19-Oct-2023 | 1,010.00 | 1,020.00 | 995.00 | 1,010.00 | 16,910,600 | 0 |
| 18-Oct-2023 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 15,120,000 | 0 |
| 17-Oct-2023 | 1,010.00 | 1,030.00 | 1,005.00 | 1,020.00 | 14,709,800 | 0 |
| 16-Oct-2023 | 1,025.00 | 1,040.00 | 1,005.00 | 1,010.00 | 6,686,300 | 0 |
| 13-Oct-2023 | 1,030.00 | 1,045.00 | 1,015.00 | 1,025.00 | 9,389,600 | 0 |
| 12-Oct-2023 | 1,040.00 | 1,070.00 | 1,030.00 | 1,030.00 | 10,087,100 | 0 |
| 11-Oct-2023 | 1,060.00 | 1,070.00 | 1,035.00 | 1,060.00 | 10,169,100 | 0 |
| 10-Oct-2023 | 1,055.00 | 1,080.00 | 1,045.00 | 1,045.00 | 12,725,500 | 0 |
| 09-Oct-2023 | 1,065.00 | 1,090.00 | 1,040.00 | 1,055.00 | 12,242,300 | 0 |
| 06-Oct-2023 | 1,055.00 | 1,065.00 | 1,025.00 | 1,055.00 | 9,764,400 | 0 |
| 05-Oct-2023 | 1,055.00 | 1,070.00 | 1,000.00 | 1,065.00 | 17,171,800 | 0 |
| 04-Oct-2023 | 1,045.00 | 1,085.00 | 1,030.00 | 1,055.00 | 15,403,000 | 0 |
| 03-Oct-2023 | 1,040.00 | 1,075.00 | 1,020.00 | 1,050.00 | 16,212,000 | 0 |
| 02-Oct-2023 | 1,070.00 | 1,075.00 | 1,035.00 | 1,045.00 | 14,512,600 | 0 |
| 29-Sep-2023 | 1,085.00 | 1,125.00 | 1,070.00 | 1,075.00 | 11,926,200 | 0 |
| 27-Sep-2023 | 1,090.00 | 1,115.00 | 1,075.00 | 1,090.00 | 10,325,700 | 0 |
| 26-Sep-2023 | 1,100.00 | 1,110.00 | 1,075.00 | 1,090.00 | 11,417,900 | 0 |
| 25-Sep-2023 | 1,080.00 | 1,115.00 | 1,080.00 | 1,100.00 | 12,788,800 | 0 |
| 22-Sep-2023 | 1,095.00 | 1,100.00 | 1,060.00 | 1,080.00 | 53,774,400 | 0 |
| 21-Sep-2023 | 1,090.00 | 1,100.00 | 1,055.00 | 1,095.00 | 16,812,300 | 0 |
| 20-Sep-2023 | 1,080.00 | 1,105.00 | 1,065.00 | 1,090.00 | 14,533,400 | 0 |
| 19-Sep-2023 | 1,120.00 | 1,125.00 | 1,050.00 | 1,080.00 | 11,345,600 | 0 |
| 18-Sep-2023 | 1,090.00 | 1,150.00 | 1,090.00 | 1,120.00 | 10,726,200 | 0 |
| 15-Sep-2023 | 1,110.00 | 1,120.00 | 1,090.00 | 1,090.00 | 7,801,100 | 0 |
| 14-Sep-2023 | 1,060.00 | 1,135.00 | 1,060.00 | 1,095.00 | 22,824,600 | 0 |
| 13-Sep-2023 | 1,115.00 | 1,135.00 | 1,035.00 | 1,060.00 | 20,903,700 | 0 |
| 12-Sep-2023 | 1,140.00 | 1,140.00 | 1,115.00 | 1,115.00 | 12,149,400 | 0 |
| 11-Sep-2023 | 1,130.00 | 1,145.00 | 1,120.00 | 1,130.00 | 10,549,500 | 0 |
| 08-Sep-2023 | 1,175.00 | 1,175.00 | 1,130.00 | 1,130.00 | 11,283,300 | 0 |
| 07-Sep-2023 | 1,180.00 | 1,190.00 | 1,165.00 | 1,175.00 | 7,472,200 | 0 |
| 06-Sep-2023 | 1,190.00 | 1,205.00 | 1,180.00 | 1,180.00 | 11,506,000 | 0 |
| 05-Sep-2023 | 1,190.00 | 1,195.00 | 1,180.00 | 1,185.00 | 11,289,700 | 0 |
| 04-Sep-2023 | 1,185.00 | 1,200.00 | 1,185.00 | 1,185.00 | 8,944,800 | 0 |
| 01-Sep-2023 | 1,195.00 | 1,200.00 | 1,180.00 | 1,195.00 | 11,232,800 | 0 |
| 31-Aug-2023 | 1,220.00 | 1,235.00 | 1,195.00 | 1,195.00 | 15,722,900 | 0 |
| 30-Aug-2023 | 1,220.00 | 1,235.00 | 1,210.00 | 1,230.00 | 18,431,400 | 0 |
| 29-Aug-2023 | 1,230.00 | 1,235.00 | 1,215.00 | 1,220.00 | 7,784,900 | 0 |
| 28-Aug-2023 | 1,220.00 | 1,230.00 | 1,210.00 | 1,215.00 | 6,008,400 | 0 |
| 25-Aug-2023 | 1,240.00 | 1,240.00 | 1,205.00 | 1,215.00 | 22,824,500 | 0 |
| 24-Aug-2023 | 1,255.00 | 1,260.00 | 1,230.00 | 1,235.00 | 7,868,800 | 0 |
| 23-Aug-2023 | 1,230.00 | 1,260.00 | 1,230.00 | 1,255.00 | 8,265,500 | 0 |
| 22-Aug-2023 | 1,245.00 | 1,255.00 | 1,220.00 | 1,230.00 | 17,335,200 | 0 |
| 21-Aug-2023 | 1,235.00 | 1,280.00 | 1,230.00 | 1,240.00 | 6,737,600 | 0 |
| 18-Aug-2023 | 1,240.00 | 1,250.00 | 1,230.00 | 1,235.00 | 8,902,700 | 0 |
| 16-Aug-2023 | 1,245.00 | 1,250.00 | 1,205.00 | 1,235.00 | 18,754,300 | 0 |
| 15-Aug-2023 | 1,255.00 | 1,260.00 | 1,225.00 | 1,235.00 | 10,096,600 | 0 |
| 14-Aug-2023 | 1,215.00 | 1,255.00 | 1,185.00 | 1,250.00 | 22,846,500 | 0 |
| 11-Aug-2023 | 1,225.00 | 1,235.00 | 1,200.00 | 1,210.00 | 7,116,900 | 0 |
| 10-Aug-2023 | 1,220.00 | 1,240.00 | 1,200.00 | 1,215.00 | 11,523,300 | 0 |
| 09-Aug-2023 | 1,225.00 | 1,230.00 | 1,195.00 | 1,205.00 | 11,678,100 | 0 |
| 08-Aug-2023 | 1,225.00 | 1,240.00 | 1,190.00 | 1,215.00 | 12,278,600 | 0 |
| 07-Aug-2023 | 1,215.00 | 1,225.00 | 1,185.00 | 1,205.00 | 9,710,600 | 0 |
| 04-Aug-2023 | 1,245.00 | 1,280.00 | 1,210.00 | 1,210.00 | 12,499,800 | 0 |
| 03-Aug-2023 | 1,240.00 | 1,255.00 | 1,210.00 | 1,245.00 | 17,650,600 | 0 |
| 02-Aug-2023 | 1,280.00 | 1,290.00 | 1,225.00 | 1,240.00 | 7,225,300 | 0 |
| 01-Aug-2023 | 1,270.00 | 1,300.00 | 1,250.00 | 1,265.00 | 13,117,800 | 0 |
| 31-Jul-2023 | 1,305.00 | 1,315.00 | 1,240.00 | 1,270.00 | 11,680,000 | 0 |
| 28-Jul-2023 | 1,295.00 | 1,300.00 | 1,240.00 | 1,300.00 | 13,024,800 | 0 |
| 27-Jul-2023 | 1,320.00 | 1,350.00 | 1,295.00 | 1,295.00 | 10,958,500 | 0 |
| 26-Jul-2023 | 1,345.00 | 1,350.00 | 1,315.00 | 1,325.00 | 12,237,900 | 0 |
| 25-Jul-2023 | 1,310.00 | 1,380.00 | 1,300.00 | 1,345.00 | 17,415,200 | 0 |
| 24-Jul-2023 | 1,335.00 | 1,345.00 | 1,300.00 | 1,310.00 | 11,504,500 | 0 |
| 21-Jul-2023 | 1,340.00 | 1,380.00 | 1,330.00 | 1,335.00 | 10,424,200 | 0 |
| 20-Jul-2023 | 1,305.00 | 1,345.00 | 1,285.00 | 1,335.00 | 14,209,000 | 0 |
| 18-Jul-2023 | 1,345.00 | 1,360.00 | 1,300.00 | 1,300.00 | 9,192,900 | 0 |
| 17-Jul-2023 | 1,335.00 | 1,365.00 | 1,300.00 | 1,345.00 | 14,390,300 | 0 |
| 14-Jul-2023 | 1,275.00 | 1,325.00 | 1,265.00 | 1,320.00 | 16,753,100 | 0 |
| 13-Jul-2023 | 1,215.00 | 1,275.00 | 1,210.00 | 1,270.00 | 16,948,400 | 0 |
| 12-Jul-2023 | 1,215.00 | 1,245.00 | 1,205.00 | 1,205.00 | 11,745,100 | 0 |
| 11-Jul-2023 | 1,290.00 | 1,295.00 | 1,220.00 | 1,220.00 | 9,891,600 | 0 |
| 10-Jul-2023 | 1,245.00 | 1,285.00 | 1,240.00 | 1,285.00 | 10,184,700 | 0 |
| 07-Jul-2023 | 1,255.00 | 1,275.00 | 1,245.00 | 1,245.00 | 5,644,900 | 0 |
| 06-Jul-2023 | 1,275.00 | 1,290.00 | 1,225.00 | 1,265.00 | 15,223,100 | 0 |
| 05-Jul-2023 | 1,265.00 | 1,285.00 | 1,250.00 | 1,265.00 | 13,961,800 | 0 |
| 04-Jul-2023 | 1,235.00 | 1,270.00 | 1,205.00 | 1,265.00 | 14,935,900 | 0 |
| 03-Jul-2023 | 1,225.00 | 1,245.00 | 1,210.00 | 1,220.00 | 6,431,700 | 0 |
| 27-Jun-2023 | 1,235.00 | 1,255.00 | 1,170.00 | 1,225.00 | 11,368,100 | 0 |
| 26-Jun-2023 | 1,215.00 | 1,245.00 | 1,215.00 | 1,235.00 | 12,523,700 | 0 |
| 23-Jun-2023 | 1,205.00 | 1,235.00 | 1,180.00 | 1,215.00 | 36,617,300 | 0 |
| 22-Jun-2023 | 1,200.00 | 1,235.00 | 1,195.00 | 1,205.00 | 10,193,700 | 0 |
| 21-Jun-2023 | 1,165.00 | 1,200.00 | 1,135.00 | 1,195.00 | 13,920,500 | 0 |
| 20-Jun-2023 | 1,205.00 | 1,205.00 | 1,165.00 | 1,165.00 | 11,556,000 | 0 |
| 19-Jun-2023 | 1,270.00 | 1,275.00 | 1,205.00 | 1,205.00 | 15,116,200 | 0 |
| 16-Jun-2023 | 1,290.00 | 1,295.00 | 1,250.00 | 1,270.00 | 9,727,800 | 0 |
| 15-Jun-2023 | 1,315.00 | 1,320.00 | 1,275.00 | 1,285.00 | 9,661,900 | 0 |
| 14-Jun-2023 | 1,355.00 | 1,355.00 | 1,290.00 | 1,315.00 | 8,269,400 | 0 |
| 13-Jun-2023 | 1,425.00 | 1,430.00 | 1,355.00 | 1,355.00 | 10,129,800 | 0 |
| 12-Jun-2023 | 1,420.00 | 1,480.00 | 1,410.00 | 1,425.00 | 17,004,100 | 0 |
| 09-Jun-2023 | 1,310.00 | 1,435.00 | 1,310.00 | 1,420.00 | 20,609,400 | 0 |
| 08-Jun-2023 | 1,330.00 | 1,330.00 | 1,285.00 | 1,310.00 | 10,058,000 | 0 |
| 07-Jun-2023 | 1,350.00 | 1,355.00 | 1,305.00 | 1,320.00 | 9,630,800 | 0 |