| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 815.00 | 820.00 | 800.00 | 820.00 | 4,122,500 | 0 |
| 05-Feb-2025 | 860.00 | 865.00 | 815.00 | 815.00 | 4,151,900 | 0 |
| 04-Feb-2025 | 820.00 | 880.00 | 815.00 | 860.00 | 7,805,200 | 0 |
| 03-Feb-2025 | 815.00 | 820.00 | 800.00 | 820.00 | 3,897,200 | 0 |
| 31-Jan-2025 | 805.00 | 830.00 | 805.00 | 825.00 | 4,653,700 | 0 |
| 30-Jan-2025 | 810.00 | 825.00 | 800.00 | 825.00 | 4,603,000 | 0 |
| 24-Jan-2025 | 825.00 | 825.00 | 810.00 | 810.00 | 4,277,600 | 0 |
| 23-Jan-2025 | 815.00 | 820.00 | 810.00 | 820.00 | 2,463,400 | 0 |
| 22-Jan-2025 | 805.00 | 820.00 | 800.00 | 820.00 | 4,086,300 | 0 |
| 21-Jan-2025 | 805.00 | 820.00 | 800.00 | 805.00 | 3,559,300 | 0 |
| 20-Jan-2025 | 805.00 | 810.00 | 795.00 | 805.00 | 3,879,300 | 0 |
| 17-Jan-2025 | 800.00 | 810.00 | 795.00 | 800.00 | 4,856,000 | 0 |
| 16-Jan-2025 | 800.00 | 810.00 | 800.00 | 805.00 | 3,671,900 | 0 |
| 15-Jan-2025 | 800.00 | 805.00 | 790.00 | 800.00 | 5,270,700 | 0 |
| 14-Jan-2025 | 805.00 | 820.00 | 795.00 | 800.00 | 5,555,700 | 0 |
| 13-Jan-2025 | 810.00 | 820.00 | 800.00 | 805.00 | 4,440,300 | 0 |
| 10-Jan-2025 | 805.00 | 825.00 | 805.00 | 805.00 | 3,872,900 | 0 |
| 09-Jan-2025 | 810.00 | 820.00 | 800.00 | 805.00 | 4,241,700 | 0 |
| 08-Jan-2025 | 800.00 | 815.00 | 795.00 | 800.00 | 5,743,700 | 0 |
| 07-Jan-2025 | 815.00 | 815.00 | 795.00 | 800.00 | 4,735,900 | 0 |
| 06-Jan-2025 | 805.00 | 820.00 | 800.00 | 805.00 | 4,227,400 | 0 |
| 03-Jan-2025 | 805.00 | 815.00 | 800.00 | 805.00 | 4,593,100 | 0 |
| 02-Jan-2025 | 825.00 | 830.00 | 805.00 | 805.00 | 4,982,700 | 0 |
| 30-Dec-2024 | 825.00 | 830.00 | 810.00 | 825.00 | 4,705,000 | 0 |
| 27-Dec-2024 | 825.00 | 825.00 | 805.00 | 825.00 | 3,395,200 | 0 |
| 24-Dec-2024 | 825.00 | 825.00 | 800.00 | 825.00 | 8,435,600 | 0 |
| 23-Dec-2024 | 815.00 | 825.00 | 800.00 | 825.00 | 6,573,500 | 0 |
| 20-Dec-2024 | 835.00 | 835.00 | 800.00 | 820.00 | 4,477,800 | 0 |
| 19-Dec-2024 | 840.00 | 845.00 | 820.00 | 835.00 | 4,006,400 | 0 |
| 18-Dec-2024 | 820.00 | 840.00 | 810.00 | 840.00 | 4,723,900 | 0 |
| 17-Dec-2024 | 805.00 | 820.00 | 795.00 | 820.00 | 4,375,600 | 0 |
| 16-Dec-2024 | 790.00 | 810.00 | 790.00 | 805.00 | 3,909,500 | 0 |
| 13-Dec-2024 | 800.00 | 805.00 | 780.00 | 800.00 | 5,845,800 | 0 |
| 12-Dec-2024 | 805.00 | 805.00 | 795.00 | 800.00 | 5,150,300 | 0 |
| 11-Dec-2024 | 805.00 | 815.00 | 790.00 | 805.00 | 4,453,700 | 0 |
| 10-Dec-2024 | 815.00 | 820.00 | 805.00 | 805.00 | 4,011,000 | 0 |
| 09-Dec-2024 | 810.00 | 825.00 | 805.00 | 820.00 | 3,827,900 | 0 |
| 06-Dec-2024 | 805.00 | 810.00 | 795.00 | 810.00 | 4,638,800 | 0 |
| 05-Dec-2024 | 835.00 | 840.00 | 800.00 | 805.00 | 4,998,500 | 0 |
| 04-Dec-2024 | 810.00 | 840.00 | 800.00 | 840.00 | 6,799,600 | 0 |
| 03-Dec-2024 | 805.00 | 815.00 | 795.00 | 810.00 | 3,850,300 | 0 |
| 02-Dec-2024 | 815.00 | 820.00 | 800.00 | 810.00 | 4,063,100 | 0 |
| 29-Nov-2024 | 810.00 | 815.00 | 800.00 | 815.00 | 3,202,100 | 0 |
| 28-Nov-2024 | 815.00 | 825.00 | 780.00 | 815.00 | 3,511,500 | 0 |
| 26-Nov-2024 | 815.00 | 820.00 | 805.00 | 815.00 | 20,770,800 | 0 |
| 25-Nov-2024 | 800.00 | 815.00 | 795.00 | 815.00 | 7,262,700 | 0 |
| 22-Nov-2024 | 805.00 | 815.00 | 795.00 | 800.00 | 3,050,400 | 0 |
| 21-Nov-2024 | 800.00 | 805.00 | 790.00 | 805.00 | 3,336,000 | 0 |
| 20-Nov-2024 | 805.00 | 810.00 | 795.00 | 805.00 | 4,057,300 | 0 |
| 19-Nov-2024 | 800.00 | 815.00 | 795.00 | 805.00 | 3,835,100 | 0 |
| 18-Nov-2024 | 800.00 | 805.00 | 775.00 | 800.00 | 3,754,500 | 0 |
| 15-Nov-2024 | 800.00 | 800.00 | 775.00 | 800.00 | 4,911,300 | 0 |
| 14-Nov-2024 | 790.00 | 800.00 | 775.00 | 800.00 | 3,589,300 | 0 |
| 13-Nov-2024 | 825.00 | 825.00 | 790.00 | 790.00 | 3,611,600 | 0 |
| 12-Nov-2024 | 835.00 | 850.00 | 820.00 | 825.00 | 4,384,600 | 0 |
| 11-Nov-2024 | 865.00 | 875.00 | 835.00 | 835.00 | 4,408,600 | 0 |
| 08-Nov-2024 | 835.00 | 865.00 | 835.00 | 865.00 | 4,454,500 | 0 |
| 07-Nov-2024 | 810.00 | 840.00 | 810.00 | 835.00 | 4,211,000 | 0 |
| 06-Nov-2024 | 850.00 | 850.00 | 805.00 | 835.00 | 5,178,000 | 0 |
| 05-Nov-2024 | 900.00 | 900.00 | 850.00 | 850.00 | 3,877,000 | 0 |
| 04-Nov-2024 | 905.00 | 905.00 | 865.00 | 905.00 | 4,524,500 | 0 |
| 01-Nov-2024 | 910.00 | 915.00 | 890.00 | 905.00 | 4,645,400 | 0 |
| 31-Oct-2024 | 895.00 | 910.00 | 880.00 | 910.00 | 4,750,500 | 0 |
| 30-Oct-2024 | 890.00 | 895.00 | 860.00 | 895.00 | 5,205,300 | 0 |
| 29-Oct-2024 | 855.00 | 890.00 | 845.00 | 890.00 | 6,279,700 | 0 |
| 28-Oct-2024 | 835.00 | 855.00 | 830.00 | 850.00 | 14,912,100 | 0 |
| 25-Oct-2024 | 845.00 | 845.00 | 835.00 | 840.00 | 4,297,300 | 0 |
| 24-Oct-2024 | 845.00 | 845.00 | 825.00 | 845.00 | 4,155,800 | 0 |
| 23-Oct-2024 | 845.00 | 865.00 | 835.00 | 845.00 | 4,239,800 | 0 |
| 22-Oct-2024 | 820.00 | 865.00 | 810.00 | 865.00 | 5,609,800 | 0 |
| 21-Oct-2024 | 840.00 | 840.00 | 805.00 | 825.00 | 3,245,300 | 0 |
| 18-Oct-2024 | 865.00 | 865.00 | 825.00 | 840.00 | 6,448,200 | 0 |
| 17-Oct-2024 | 830.00 | 905.00 | 830.00 | 860.00 | 11,230,600 | 0 |
| 16-Oct-2024 | 830.00 | 840.00 | 815.00 | 830.00 | 4,151,400 | 0 |
| 15-Oct-2024 | 810.00 | 830.00 | 805.00 | 825.00 | 4,604,800 | 0 |
| 14-Oct-2024 | 810.00 | 810.00 | 795.00 | 810.00 | 2,924,700 | 0 |
| 11-Oct-2024 | 800.00 | 810.00 | 795.00 | 810.00 | 2,764,600 | 0 |
| 10-Oct-2024 | 800.00 | 810.00 | 795.00 | 800.00 | 2,890,100 | 0 |
| 09-Oct-2024 | 800.00 | 820.00 | 795.00 | 800.00 | 3,957,800 | 0 |
| 08-Oct-2024 | 795.00 | 850.00 | 790.00 | 800.00 | 11,527,800 | 0 |
| 07-Oct-2024 | 795.00 | 800.00 | 785.00 | 800.00 | 3,300,300 | 0 |
| 04-Oct-2024 | 790.00 | 820.00 | 780.00 | 800.00 | 3,438,600 | 0 |
| 03-Oct-2024 | 805.00 | 805.00 | 755.00 | 800.00 | 7,482,300 | 0 |
| 02-Oct-2024 | 825.00 | 825.00 | 780.00 | 800.00 | 5,634,500 | 0 |
| 01-Oct-2024 | 830.00 | 845.00 | 825.00 | 825.00 | 3,084,600 | 0 |
| 30-Sep-2024 | 850.00 | 850.00 | 825.00 | 845.00 | 5,655,900 | 0 |
| 27-Sep-2024 | 870.00 | 870.00 | 845.00 | 850.00 | 4,394,700 | 0 |
| 26-Sep-2024 | 850.00 | 860.00 | 845.00 | 855.00 | 5,010,900 | 0 |
| 25-Sep-2024 | 845.00 | 860.00 | 840.00 | 850.00 | 25,349,700 | 0 |
| 24-Sep-2024 | 830.00 | 845.00 | 825.00 | 845.00 | 4,108,600 | 0 |
| 23-Sep-2024 | 840.00 | 840.00 | 825.00 | 835.00 | 3,586,600 | 0 |
| 20-Sep-2024 | 845.00 | 845.00 | 830.00 | 835.00 | 7,406,100 | 0 |
| 19-Sep-2024 | 845.00 | 850.00 | 840.00 | 845.00 | 6,844,500 | 0 |
| 18-Sep-2024 | 850.00 | 855.00 | 835.00 | 845.00 | 3,984,600 | 0 |
| 17-Sep-2024 | 860.00 | 860.00 | 845.00 | 855.00 | 5,484,500 | 0 |
| 13-Sep-2024 | 870.00 | 875.00 | 845.00 | 860.00 | 4,168,500 | 0 |
| 12-Sep-2024 | 880.00 | 880.00 | 865.00 | 870.00 | 5,028,600 | 0 |
| 11-Sep-2024 | 880.00 | 880.00 | 865.00 | 875.00 | 2,642,800 | 0 |
| 10-Sep-2024 | 865.00 | 880.00 | 855.00 | 875.00 | 4,379,300 | 0 |
| 09-Sep-2024 | 870.00 | 875.00 | 860.00 | 865.00 | 2,984,700 | 0 |