| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 805.00 | 815.00 | 795.00 | 800.00 | 3,050,400 | 0 |
| 21-Nov-2024 | 800.00 | 805.00 | 790.00 | 805.00 | 3,336,000 | 0 |
| 20-Nov-2024 | 805.00 | 810.00 | 795.00 | 805.00 | 4,057,300 | 0 |
| 19-Nov-2024 | 800.00 | 815.00 | 795.00 | 805.00 | 3,835,100 | 0 |
| 18-Nov-2024 | 800.00 | 805.00 | 775.00 | 800.00 | 3,754,500 | 0 |
| 15-Nov-2024 | 800.00 | 800.00 | 775.00 | 800.00 | 4,911,300 | 0 |
| 14-Nov-2024 | 790.00 | 800.00 | 775.00 | 800.00 | 3,589,300 | 0 |
| 13-Nov-2024 | 825.00 | 825.00 | 790.00 | 790.00 | 3,611,600 | 0 |
| 12-Nov-2024 | 835.00 | 850.00 | 820.00 | 825.00 | 4,384,600 | 0 |
| 11-Nov-2024 | 865.00 | 875.00 | 835.00 | 835.00 | 4,408,600 | 0 |
| 08-Nov-2024 | 835.00 | 865.00 | 835.00 | 865.00 | 4,454,500 | 0 |
| 07-Nov-2024 | 810.00 | 840.00 | 810.00 | 835.00 | 4,211,000 | 0 |
| 06-Nov-2024 | 850.00 | 850.00 | 805.00 | 835.00 | 5,178,000 | 0 |
| 05-Nov-2024 | 900.00 | 900.00 | 850.00 | 850.00 | 3,877,000 | 0 |
| 04-Nov-2024 | 905.00 | 905.00 | 865.00 | 905.00 | 4,524,500 | 0 |
| 01-Nov-2024 | 910.00 | 915.00 | 890.00 | 905.00 | 4,645,400 | 0 |
| 31-Oct-2024 | 895.00 | 910.00 | 880.00 | 910.00 | 4,750,500 | 0 |
| 30-Oct-2024 | 890.00 | 895.00 | 860.00 | 895.00 | 5,205,300 | 0 |
| 29-Oct-2024 | 855.00 | 890.00 | 845.00 | 890.00 | 6,279,700 | 0 |
| 28-Oct-2024 | 835.00 | 855.00 | 830.00 | 850.00 | 14,912,100 | 0 |
| 25-Oct-2024 | 845.00 | 845.00 | 835.00 | 840.00 | 4,297,300 | 0 |
| 24-Oct-2024 | 845.00 | 845.00 | 825.00 | 845.00 | 4,155,800 | 0 |
| 23-Oct-2024 | 845.00 | 865.00 | 835.00 | 845.00 | 4,239,800 | 0 |
| 22-Oct-2024 | 820.00 | 865.00 | 810.00 | 865.00 | 5,609,800 | 0 |
| 21-Oct-2024 | 840.00 | 840.00 | 805.00 | 825.00 | 3,245,300 | 0 |
| 18-Oct-2024 | 865.00 | 865.00 | 825.00 | 840.00 | 6,448,200 | 0 |
| 17-Oct-2024 | 830.00 | 905.00 | 830.00 | 860.00 | 11,230,600 | 0 |
| 16-Oct-2024 | 830.00 | 840.00 | 815.00 | 830.00 | 4,151,400 | 0 |
| 15-Oct-2024 | 810.00 | 830.00 | 805.00 | 825.00 | 4,604,800 | 0 |
| 14-Oct-2024 | 810.00 | 810.00 | 795.00 | 810.00 | 2,924,700 | 0 |
| 11-Oct-2024 | 800.00 | 810.00 | 795.00 | 810.00 | 2,764,600 | 0 |
| 10-Oct-2024 | 800.00 | 810.00 | 795.00 | 800.00 | 2,890,100 | 0 |
| 09-Oct-2024 | 800.00 | 820.00 | 795.00 | 800.00 | 3,957,800 | 0 |
| 08-Oct-2024 | 795.00 | 850.00 | 790.00 | 800.00 | 11,527,800 | 0 |
| 07-Oct-2024 | 795.00 | 800.00 | 785.00 | 800.00 | 3,300,300 | 0 |
| 04-Oct-2024 | 790.00 | 820.00 | 780.00 | 800.00 | 3,438,600 | 0 |
| 03-Oct-2024 | 805.00 | 805.00 | 755.00 | 800.00 | 7,482,300 | 0 |
| 02-Oct-2024 | 825.00 | 825.00 | 780.00 | 800.00 | 5,634,500 | 0 |
| 01-Oct-2024 | 830.00 | 845.00 | 825.00 | 825.00 | 3,084,600 | 0 |
| 30-Sep-2024 | 850.00 | 850.00 | 825.00 | 845.00 | 5,655,900 | 0 |
| 27-Sep-2024 | 870.00 | 870.00 | 845.00 | 850.00 | 4,394,700 | 0 |
| 26-Sep-2024 | 850.00 | 860.00 | 845.00 | 855.00 | 5,010,900 | 0 |
| 25-Sep-2024 | 845.00 | 860.00 | 840.00 | 850.00 | 25,349,700 | 0 |
| 24-Sep-2024 | 830.00 | 845.00 | 825.00 | 845.00 | 4,108,600 | 0 |
| 23-Sep-2024 | 840.00 | 840.00 | 825.00 | 835.00 | 3,586,600 | 0 |
| 20-Sep-2024 | 845.00 | 845.00 | 830.00 | 835.00 | 7,406,100 | 0 |
| 19-Sep-2024 | 845.00 | 850.00 | 840.00 | 845.00 | 6,844,500 | 0 |
| 18-Sep-2024 | 850.00 | 855.00 | 835.00 | 845.00 | 3,984,600 | 0 |
| 17-Sep-2024 | 860.00 | 860.00 | 845.00 | 855.00 | 5,484,500 | 0 |
| 13-Sep-2024 | 870.00 | 875.00 | 845.00 | 860.00 | 4,168,500 | 0 |
| 12-Sep-2024 | 880.00 | 880.00 | 865.00 | 870.00 | 5,028,600 | 0 |
| 11-Sep-2024 | 880.00 | 880.00 | 865.00 | 875.00 | 2,642,800 | 0 |
| 10-Sep-2024 | 865.00 | 880.00 | 855.00 | 875.00 | 4,379,300 | 0 |
| 09-Sep-2024 | 870.00 | 875.00 | 860.00 | 865.00 | 2,984,700 | 0 |
| 06-Sep-2024 | 870.00 | 880.00 | 865.00 | 870.00 | 3,886,500 | 0 |
| 05-Sep-2024 | 870.00 | 880.00 | 865.00 | 870.00 | 3,451,200 | 0 |
| 04-Sep-2024 | 875.00 | 885.00 | 865.00 | 875.00 | 4,215,800 | 0 |
| 03-Sep-2024 | 885.00 | 895.00 | 870.00 | 875.00 | 2,555,100 | 0 |
| 02-Sep-2024 | 880.00 | 890.00 | 865.00 | 885.00 | 4,051,500 | 0 |
| 30-Aug-2024 | 880.00 | 880.00 | 865.00 | 880.00 | 4,143,400 | 0 |
| 29-Aug-2024 | 880.00 | 885.00 | 870.00 | 880.00 | 2,507,900 | 0 |
| 28-Aug-2024 | 880.00 | 880.00 | 870.00 | 880.00 | 1,626,300 | 0 |
| 27-Aug-2024 | 885.00 | 885.00 | 875.00 | 880.00 | 13,661,200 | 0 |
| 26-Aug-2024 | 885.00 | 885.00 | 870.00 | 885.00 | 3,166,100 | 0 |
| 23-Aug-2024 | 880.00 | 885.00 | 870.00 | 875.00 | 2,724,200 | 0 |
| 22-Aug-2024 | 875.00 | 885.00 | 865.00 | 875.00 | 3,440,600 | 0 |
| 21-Aug-2024 | 885.00 | 890.00 | 855.00 | 875.00 | 2,597,600 | 0 |
| 20-Aug-2024 | 880.00 | 895.00 | 875.00 | 885.00 | 3,573,600 | 0 |
| 19-Aug-2024 | 890.00 | 890.00 | 875.00 | 885.00 | 2,176,700 | 0 |
| 16-Aug-2024 | 885.00 | 890.00 | 870.00 | 885.00 | 3,209,500 | 0 |
| 15-Aug-2024 | 880.00 | 890.00 | 875.00 | 885.00 | 2,696,200 | 0 |
| 14-Aug-2024 | 875.00 | 885.00 | 855.00 | 885.00 | 6,287,600 | 0 |
| 13-Aug-2024 | 880.00 | 885.00 | 870.00 | 875.00 | 4,303,100 | 0 |
| 12-Aug-2024 | 890.00 | 900.00 | 880.00 | 885.00 | 4,107,100 | 0 |
| 09-Aug-2024 | 895.00 | 900.00 | 890.00 | 895.00 | 2,220,600 | 0 |
| 08-Aug-2024 | 890.00 | 900.00 | 890.00 | 895.00 | 3,708,200 | 0 |
| 07-Aug-2024 | 890.00 | 900.00 | 890.00 | 895.00 | 5,999,400 | 0 |
| 06-Aug-2024 | 900.00 | 910.00 | 880.00 | 900.00 | 5,631,800 | 0 |
| 05-Aug-2024 | 895.00 | 900.00 | 885.00 | 900.00 | 2,916,000 | 0 |
| 02-Aug-2024 | 910.00 | 910.00 | 895.00 | 905.00 | 3,160,800 | 0 |
| 01-Aug-2024 | 915.00 | 915.00 | 895.00 | 910.00 | 3,451,600 | 0 |
| 31-Jul-2024 | 905.00 | 910.00 | 895.00 | 910.00 | 5,130,700 | 0 |
| 30-Jul-2024 | 900.00 | 905.00 | 895.00 | 905.00 | 2,579,500 | 0 |
| 29-Jul-2024 | 910.00 | 910.00 | 880.00 | 905.00 | 3,349,300 | 0 |
| 26-Jul-2024 | 900.00 | 910.00 | 895.00 | 910.00 | 3,760,000 | 0 |
| 25-Jul-2024 | 915.00 | 915.00 | 890.00 | 900.00 | 4,694,800 | 0 |
| 24-Jul-2024 | 930.00 | 935.00 | 915.00 | 915.00 | 3,675,700 | 0 |
| 23-Jul-2024 | 935.00 | 935.00 | 915.00 | 930.00 | 5,490,800 | 0 |
| 22-Jul-2024 | 930.00 | 935.00 | 910.00 | 935.00 | 3,444,300 | 0 |
| 19-Jul-2024 | 955.00 | 955.00 | 895.00 | 940.00 | 7,483,100 | 0 |
| 18-Jul-2024 | 950.00 | 965.00 | 935.00 | 955.00 | 3,265,600 | 0 |
| 17-Jul-2024 | 955.00 | 960.00 | 940.00 | 950.00 | 2,316,500 | 0 |
| 16-Jul-2024 | 990.00 | 990.00 | 950.00 | 955.00 | 2,708,700 | 0 |
| 15-Jul-2024 | 995.00 | 995.00 | 975.00 | 990.00 | 3,696,900 | 0 |
| 12-Jul-2024 | 995.00 | 1,020.00 | 985.00 | 995.00 | 6,111,600 | 0 |
| 11-Jul-2024 | 980.00 | 995.00 | 965.00 | 995.00 | 4,776,000 | 0 |
| 10-Jul-2024 | 970.00 | 1,010.00 | 950.00 | 985.00 | 4,786,800 | 0 |
| 09-Jul-2024 | 935.00 | 980.00 | 925.00 | 980.00 | 5,113,600 | 0 |
| 08-Jul-2024 | 925.00 | 935.00 | 910.00 | 935.00 | 4,412,600 | 0 |
| 05-Jul-2024 | 935.00 | 935.00 | 905.00 | 925.00 | 3,482,800 | 0 |