| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,165.00 | 1,215.00 | 1,165.00 | 1,200.00 | 118,500 | 0 |
| 03-Aug-2026 | 1,135.00 | 1,160.00 | 1,135.00 | 1,160.00 | 33,600 | 0 |
| 31-Jul-2026 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 12,000 | 0 |
| 30-Jul-2026 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 13,900 | 0 |
| 29-Jul-2026 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 12,800 | 0 |
| 28-Jul-2026 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 22,500 | 0 |
| 27-Jul-2026 | 1,125.00 | 1,130.00 | 1,120.00 | 1,120.00 | 14,900 | 0 |
| 24-Jul-2026 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 17,700 | 0 |
| 23-Jul-2026 | 1,135.00 | 1,140.00 | 1,130.00 | 1,130.00 | 16,000 | 0 |
| 22-Jul-2026 | 1,145.00 | 1,145.00 | 1,135.00 | 1,140.00 | 16,300 | 0 |
| 21-Jul-2026 | 1,130.00 | 1,140.00 | 1,120.00 | 1,140.00 | 42,100 | 0 |
| 20-Jul-2026 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 19,100 | 0 |
| 17-Jul-2026 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 41,100 | 0 |
| 16-Jul-2026 | 1,150.00 | 1,165.00 | 1,145.00 | 1,155.00 | 72,200 | 0 |
| 15-Jul-2026 | 1,150.00 | 1,155.00 | 1,145.00 | 1,150.00 | 15,400 | 0 |
| 14-Jul-2026 | 1,150.00 | 1,155.00 | 1,140.00 | 1,145.00 | 19,700 | 0 |
| 13-Jul-2026 | 1,145.00 | 1,155.00 | 1,135.00 | 1,155.00 | 52,500 | 0 |
| 10-Jul-2026 | 1,120.00 | 1,140.00 | 1,115.00 | 1,140.00 | 81,300 | 0 |
| 09-Jul-2026 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 32,000 | 0 |
| 08-Jul-2026 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 35,000 | 0 |
| 07-Jul-2026 | 1,185.00 | 1,190.00 | 1,120.00 | 1,140.00 | 146,200 | 0 |
| 06-Jul-2026 | 1,250.00 | 1,260.00 | 1,180.00 | 1,180.00 | 54,300 | 0 |
| 03-Jul-2026 | 1,275.00 | 1,280.00 | 1,250.00 | 1,250.00 | 63,000 | 0 |
| 02-Jul-2026 | 1,285.00 | 1,290.00 | 1,250.00 | 1,270.00 | 72,100 | 0 |
| 01-Jul-2026 | 1,355.00 | 1,355.00 | 1,275.00 | 1,290.00 | 141,800 | 0 |
| 30-Jun-2026 | 1,320.00 | 1,375.00 | 1,190.00 | 1,350.00 | 1,227,900 | 0 |
| 29-Jun-2026 | 1,365.00 | 1,365.00 | 1,290.00 | 1,295.00 | 402,700 | 0 |
| 26-Jun-2026 | 1,405.00 | 1,570.00 | 1,290.00 | 1,370.00 | 1,428,700 | 0 |
| 25-Jun-2026 | 1,500.00 | 1,650.00 | 1,285.00 | 1,400.00 | 14,060,900 | 0 |
| 24-Jun-2026 | 1,220.00 | 1,510.00 | 1,220.00 | 1,510.00 | 9,211,800 | 0 |
| 23-Jun-2026 | 975.00 | 1,210.00 | 970.00 | 1,210.00 | 381,700 | 0 |
| 22-Jun-2026 | 965.00 | 970.00 | 965.00 | 970.00 | 11,900 | 0 |
| 19-Jun-2026 | 955.00 | 960.00 | 955.00 | 960.00 | 24,700 | 0 |
| 18-Jun-2026 | 955.00 | 955.00 | 950.00 | 950.00 | 12,600 | 0 |
| 17-Jun-2026 | 960.00 | 960.00 | 960.00 | 960.00 | 11,600 | 0 |
| 15-Jun-2026 | 945.00 | 960.00 | 945.00 | 955.00 | 35,500 | 0 |
| 12-Jun-2026 | 935.00 | 940.00 | 935.00 | 940.00 | 11,800 | 0 |
| 11-Jun-2026 | 935.00 | 935.00 | 930.00 | 930.00 | 21,000 | 0 |
| 10-Jun-2026 | 940.00 | 940.00 | 940.00 | 940.00 | 12,900 | 0 |
| 09-Jun-2026 | 920.00 | 935.00 | 920.00 | 935.00 | 22,900 | 0 |
| 08-Jun-2026 | 925.00 | 925.00 | 925.00 | 925.00 | 11,700 | 0 |
| 05-Jun-2026 | 935.00 | 940.00 | 930.00 | 930.00 | 13,300 | 0 |
| 04-Jun-2026 | 930.00 | 930.00 | 930.00 | 930.00 | 13,400 | 0 |
| 03-Jun-2026 | 950.00 | 950.00 | 935.00 | 935.00 | 20,800 | 0 |
| 02-Jun-2026 | 945.00 | 950.00 | 945.00 | 945.00 | 12,900 | 0 |
| 29-May-2026 | 940.00 | 940.00 | 940.00 | 940.00 | 11,000 | 0 |
| 28-May-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 27-May-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 26-May-2026 | 940.00 | 940.00 | 935.00 | 935.00 | 14,200 | 0 |
| 25-May-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 13,100 | 0 |
| 22-May-2026 | 930.00 | 930.00 | 930.00 | 930.00 | 12,100 | 0 |
| 21-May-2026 | 940.00 | 940.00 | 925.00 | 925.00 | 27,000 | 0 |
| 20-May-2026 | 925.00 | 935.00 | 920.00 | 935.00 | 424,200 | 0 |
| 19-May-2026 | 940.00 | 945.00 | 930.00 | 930.00 | 284,500 | 0 |
| 18-May-2026 | 945.00 | 945.00 | 930.00 | 935.00 | 274,500 | 0 |
| 15-May-2026 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 14-May-2026 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 13-May-2026 | 955.00 | 955.00 | 950.00 | 950.00 | 14,300 | 0 |
| 12-May-2026 | 960.00 | 960.00 | 950.00 | 950.00 | 112,900 | 0 |
| 11-May-2026 | 965.00 | 970.00 | 955.00 | 955.00 | 405,100 | 0 |
| 08-May-2026 | 950.00 | 960.00 | 950.00 | 960.00 | 137,600 | 0 |
| 07-May-2026 | 955.00 | 960.00 | 950.00 | 955.00 | 22,000 | 0 |
| 06-May-2026 | 945.00 | 950.00 | 945.00 | 950.00 | 14,200 | 0 |
| 05-May-2026 | 940.00 | 940.00 | 940.00 | 940.00 | 12,900 | 0 |
| 04-May-2026 | 945.00 | 950.00 | 945.00 | 945.00 | 12,900 | 0 |
| 30-Apr-2026 | 955.00 | 955.00 | 950.00 | 950.00 | 15,500 | 0 |
| 29-Apr-2026 | 960.00 | 960.00 | 960.00 | 960.00 | 13,900 | 0 |
| 28-Apr-2026 | 965.00 | 965.00 | 960.00 | 965.00 | 249,200 | 0 |
| 27-Apr-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 12,700 | 0 |
| 24-Apr-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 12,500 | 0 |
| 23-Apr-2026 | 980.00 | 985.00 | 980.00 | 980.00 | 13,500 | 0 |
| 22-Apr-2026 | 975.00 | 975.00 | 970.00 | 975.00 | 22,100 | 0 |
| 21-Apr-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 12,600 | 0 |
| 20-Apr-2026 | 990.00 | 990.00 | 985.00 | 985.00 | 86,300 | 0 |
| 17-Apr-2026 | 995.00 | 995.00 | 985.00 | 985.00 | 126,700 | 0 |
| 16-Apr-2026 | 975.00 | 990.00 | 975.00 | 990.00 | 99,500 | 0 |
| 15-Apr-2026 | 995.00 | 1,000.00 | 980.00 | 980.00 | 24,100 | 0 |
| 14-Apr-2026 | 970.00 | 990.00 | 970.00 | 990.00 | 62,900 | 0 |
| 13-Apr-2026 | 955.00 | 1,015.00 | 940.00 | 965.00 | 360,100 | 0 |
| 10-Apr-2026 | 955.00 | 960.00 | 955.00 | 960.00 | 16,200 | 0 |
| 09-Apr-2026 | 955.00 | 955.00 | 950.00 | 950.00 | 15,400 | 0 |
| 08-Apr-2026 | 940.00 | 950.00 | 940.00 | 950.00 | 115,500 | 0 |
| 07-Apr-2026 | 945.00 | 945.00 | 940.00 | 945.00 | 198,800 | 0 |
| 06-Apr-2026 | 940.00 | 940.00 | 940.00 | 940.00 | 13,300 | 0 |
| 02-Apr-2026 | 950.00 | 950.00 | 945.00 | 945.00 | 22,600 | 0 |
| 01-Apr-2026 | 950.00 | 950.00 | 945.00 | 945.00 | 72,600 | 0 |
| 31-Mar-2026 | 950.00 | 960.00 | 945.00 | 945.00 | 192,700 | 0 |
| 30-Mar-2026 | 945.00 | 950.00 | 945.00 | 945.00 | 50,400 | 0 |
| 27-Mar-2026 | 955.00 | 955.00 | 950.00 | 950.00 | 67,600 | 0 |
| 26-Mar-2026 | 970.00 | 970.00 | 955.00 | 960.00 | 24,700 | 0 |
| 25-Mar-2026 | 950.00 | 965.00 | 950.00 | 965.00 | 23,300 | 0 |
| 17-Mar-2026 | 955.00 | 980.00 | 950.00 | 955.00 | 41,300 | 0 |
| 16-Mar-2026 | 950.00 | 950.00 | 945.00 | 950.00 | 15,000 | 0 |
| 13-Mar-2026 | 960.00 | 960.00 | 955.00 | 955.00 | 74,200 | 0 |
| 12-Mar-2026 | 965.00 | 965.00 | 965.00 | 965.00 | 25,000 | 0 |
| 11-Mar-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 39,500 | 0 |
| 10-Mar-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 12,800 | 0 |
| 09-Mar-2026 | 975.00 | 975.00 | 970.00 | 970.00 | 25,000 | 0 |
| 06-Mar-2026 | 980.00 | 985.00 | 980.00 | 980.00 | 14,300 | 0 |
| 05-Mar-2026 | 980.00 | 985.00 | 980.00 | 985.00 | 13,300 | 0 |