| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 900.00 | 910.00 | 900.00 | 900.00 | 21,400 | 0 |
| 05-May-2025 | 900.00 | 905.00 | 895.00 | 905.00 | 23,500 | 0 |
| 02-May-2025 | 900.00 | 905.00 | 895.00 | 895.00 | 27,700 | 0 |
| 30-Apr-2025 | 890.00 | 895.00 | 880.00 | 895.00 | 37,300 | 0 |
| 29-Apr-2025 | 895.00 | 900.00 | 885.00 | 885.00 | 36,300 | 0 |
| 28-Apr-2025 | 910.00 | 910.00 | 890.00 | 890.00 | 35,100 | 0 |
| 25-Apr-2025 | 910.00 | 910.00 | 900.00 | 905.00 | 34,800 | 0 |
| 24-Apr-2025 | 910.00 | 915.00 | 905.00 | 905.00 | 29,700 | 0 |
| 23-Apr-2025 | 895.00 | 905.00 | 890.00 | 905.00 | 61,400 | 0 |
| 22-Apr-2025 | 870.00 | 890.00 | 870.00 | 890.00 | 50,500 | 0 |
| 21-Apr-2025 | 865.00 | 875.00 | 865.00 | 875.00 | 21,200 | 0 |
| 17-Apr-2025 | 870.00 | 880.00 | 855.00 | 870.00 | 38,800 | 0 |
| 16-Apr-2025 | 870.00 | 875.00 | 870.00 | 875.00 | 24,100 | 0 |
| 15-Apr-2025 | 870.00 | 875.00 | 870.00 | 875.00 | 25,700 | 0 |
| 14-Apr-2025 | 865.00 | 865.00 | 855.00 | 865.00 | 20,500 | 0 |
| 11-Apr-2025 | 850.00 | 860.00 | 850.00 | 860.00 | 19,000 | 0 |
| 10-Apr-2025 | 845.00 | 855.00 | 845.00 | 855.00 | 25,100 | 0 |
| 09-Apr-2025 | 830.00 | 840.00 | 830.00 | 840.00 | 17,400 | 0 |
| 08-Apr-2025 | 845.00 | 845.00 | 835.00 | 835.00 | 17,800 | 0 |
| 27-Mar-2025 | 840.00 | 850.00 | 840.00 | 850.00 | 21,800 | 0 |
| 26-Mar-2025 | 845.00 | 845.00 | 840.00 | 845.00 | 22,200 | 0 |
| 25-Mar-2025 | 845.00 | 845.00 | 840.00 | 840.00 | 20,400 | 0 |
| 24-Mar-2025 | 840.00 | 840.00 | 835.00 | 840.00 | 19,600 | 0 |
| 21-Mar-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 14,600 | 0 |
| 20-Mar-2025 | 835.00 | 845.00 | 835.00 | 840.00 | 28,800 | 0 |
| 19-Mar-2025 | 830.00 | 830.00 | 830.00 | 830.00 | 14,600 | 0 |
| 18-Mar-2025 | 845.00 | 845.00 | 835.00 | 835.00 | 20,600 | 0 |
| 17-Mar-2025 | 845.00 | 850.00 | 840.00 | 840.00 | 24,900 | 0 |
| 14-Mar-2025 | 840.00 | 845.00 | 840.00 | 840.00 | 23,200 | 0 |
| 13-Mar-2025 | 835.00 | 845.00 | 835.00 | 845.00 | 16,900 | 0 |
| 12-Mar-2025 | 830.00 | 840.00 | 830.00 | 840.00 | 30,400 | 0 |
| 11-Mar-2025 | 840.00 | 840.00 | 835.00 | 835.00 | 22,800 | 0 |
| 10-Mar-2025 | 855.00 | 855.00 | 845.00 | 845.00 | 23,200 | 0 |
| 07-Mar-2025 | 840.00 | 850.00 | 840.00 | 850.00 | 23,000 | 0 |
| 06-Mar-2025 | 840.00 | 845.00 | 840.00 | 845.00 | 14,400 | 0 |
| 05-Mar-2025 | 830.00 | 840.00 | 830.00 | 835.00 | 17,800 | 0 |
| 04-Mar-2025 | 830.00 | 835.00 | 830.00 | 835.00 | 29,300 | 0 |
| 03-Mar-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 13,900 | 0 |
| 28-Feb-2025 | 840.00 | 840.00 | 830.00 | 830.00 | 21,200 | 0 |
| 27-Feb-2025 | 840.00 | 850.00 | 840.00 | 845.00 | 19,100 | 0 |
| 26-Feb-2025 | 855.00 | 855.00 | 845.00 | 845.00 | 18,400 | 0 |
| 25-Feb-2025 | 860.00 | 860.00 | 850.00 | 850.00 | 19,500 | 0 |
| 24-Feb-2025 | 850.00 | 855.00 | 850.00 | 855.00 | 19,200 | 0 |
| 21-Feb-2025 | 850.00 | 855.00 | 850.00 | 855.00 | 29,700 | 0 |
| 20-Feb-2025 | 860.00 | 860.00 | 855.00 | 855.00 | 18,500 | 0 |
| 19-Feb-2025 | 855.00 | 860.00 | 850.00 | 850.00 | 31,900 | 0 |
| 18-Feb-2025 | 850.00 | 860.00 | 850.00 | 850.00 | 26,400 | 0 |
| 17-Feb-2025 | 850.00 | 855.00 | 850.00 | 855.00 | 17,400 | 0 |
| 14-Feb-2025 | 855.00 | 860.00 | 855.00 | 855.00 | 45,300 | 0 |
| 13-Feb-2025 | 850.00 | 850.00 | 845.00 | 850.00 | 61,100 | 0 |
| 12-Feb-2025 | 850.00 | 855.00 | 850.00 | 855.00 | 76,300 | 0 |
| 11-Feb-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 13,300 | 0 |
| 10-Feb-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 14,200 | 0 |
| 07-Feb-2025 | 840.00 | 845.00 | 840.00 | 845.00 | 18,500 | 0 |
| 06-Feb-2025 | 850.00 | 855.00 | 845.00 | 845.00 | 34,500 | 0 |
| 05-Feb-2025 | 850.00 | 850.00 | 835.00 | 845.00 | 30,800 | 0 |
| 04-Feb-2025 | 840.00 | 845.00 | 835.00 | 845.00 | 17,100 | 0 |
| 03-Feb-2025 | 840.00 | 845.00 | 840.00 | 845.00 | 23,500 | 0 |
| 31-Jan-2025 | 840.00 | 850.00 | 840.00 | 845.00 | 28,300 | 0 |
| 30-Jan-2025 | 830.00 | 835.00 | 830.00 | 835.00 | 27,100 | 0 |
| 24-Jan-2025 | 850.00 | 850.00 | 830.00 | 830.00 | 45,800 | 0 |
| 23-Jan-2025 | 855.00 | 855.00 | 845.00 | 845.00 | 43,900 | 0 |
| 22-Jan-2025 | 840.00 | 850.00 | 840.00 | 850.00 | 25,200 | 0 |
| 21-Jan-2025 | 840.00 | 845.00 | 830.00 | 835.00 | 40,200 | 0 |
| 20-Jan-2025 | 840.00 | 845.00 | 830.00 | 840.00 | 43,400 | 0 |
| 17-Jan-2025 | 835.00 | 840.00 | 835.00 | 835.00 | 45,500 | 0 |
| 16-Jan-2025 | 850.00 | 850.00 | 840.00 | 840.00 | 21,800 | 0 |
| 15-Jan-2025 | 855.00 | 855.00 | 845.00 | 845.00 | 18,400 | 0 |
| 14-Jan-2025 | 855.00 | 855.00 | 850.00 | 850.00 | 31,200 | 0 |
| 13-Jan-2025 | 845.00 | 850.00 | 845.00 | 850.00 | 33,900 | 0 |
| 10-Jan-2025 | 855.00 | 855.00 | 850.00 | 850.00 | 20,200 | 0 |
| 09-Jan-2025 | 855.00 | 855.00 | 850.00 | 850.00 | 21,500 | 0 |
| 08-Jan-2025 | 845.00 | 850.00 | 845.00 | 850.00 | 28,500 | 0 |
| 07-Jan-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 13,700 | 0 |
| 06-Jan-2025 | 855.00 | 855.00 | 845.00 | 855.00 | 16,200 | 0 |
| 03-Jan-2025 | 850.00 | 855.00 | 845.00 | 850.00 | 33,000 | 0 |
| 02-Jan-2025 | 865.00 | 865.00 | 850.00 | 855.00 | 70,400 | 0 |
| 30-Dec-2024 | 855.00 | 860.00 | 850.00 | 860.00 | 36,700 | 0 |
| 27-Dec-2024 | 855.00 | 860.00 | 845.00 | 860.00 | 46,900 | 0 |
| 24-Dec-2024 | 855.00 | 855.00 | 850.00 | 850.00 | 36,400 | 0 |
| 23-Dec-2024 | 855.00 | 860.00 | 850.00 | 850.00 | 35,200 | 0 |
| 20-Dec-2024 | 860.00 | 865.00 | 850.00 | 850.00 | 73,800 | 0 |
| 19-Dec-2024 | 855.00 | 855.00 | 850.00 | 850.00 | 159,800 | 0 |
| 18-Dec-2024 | 860.00 | 865.00 | 860.00 | 860.00 | 226,200 | 0 |
| 17-Dec-2024 | 865.00 | 865.00 | 860.00 | 865.00 | 61,800 | 0 |
| 16-Dec-2024 | 865.00 | 870.00 | 865.00 | 870.00 | 54,300 | 0 |
| 13-Dec-2024 | 875.00 | 880.00 | 855.00 | 870.00 | 74,200 | 0 |
| 12-Dec-2024 | 880.00 | 880.00 | 875.00 | 880.00 | 15,200 | 0 |
| 11-Dec-2024 | 885.00 | 885.00 | 880.00 | 885.00 | 60,700 | 0 |
| 10-Dec-2024 | 895.00 | 895.00 | 880.00 | 885.00 | 30,000 | 0 |
| 09-Dec-2024 | 915.00 | 915.00 | 890.00 | 895.00 | 81,200 | 0 |
| 06-Dec-2024 | 920.00 | 920.00 | 915.00 | 920.00 | 18,900 | 0 |
| 05-Dec-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 124,400 | 0 |
| 04-Dec-2024 | 915.00 | 935.00 | 915.00 | 930.00 | 130,400 | 0 |
| 03-Dec-2024 | 920.00 | 920.00 | 920.00 | 920.00 | 17,200 | 0 |
| 02-Dec-2024 | 920.00 | 925.00 | 920.00 | 925.00 | 82,000 | 0 |
| 29-Nov-2024 | 925.00 | 930.00 | 920.00 | 925.00 | 197,600 | 0 |
| 28-Nov-2024 | 930.00 | 940.00 | 930.00 | 930.00 | 141,300 | 0 |
| 26-Nov-2024 | 940.00 | 945.00 | 935.00 | 935.00 | 148,900 | 0 |
| 25-Nov-2024 | 935.00 | 945.00 | 935.00 | 935.00 | 147,300 | 0 |