| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 940.00 | 940.00 | 935.00 | 940.00 | 19,900 | 0 |
| 17-Jul-2025 | 935.00 | 940.00 | 935.00 | 935.00 | 24,200 | 0 |
| 16-Jul-2025 | 920.00 | 930.00 | 920.00 | 930.00 | 17,400 | 0 |
| 15-Jul-2025 | 920.00 | 930.00 | 920.00 | 925.00 | 23,800 | 0 |
| 14-Jul-2025 | 915.00 | 925.00 | 915.00 | 925.00 | 18,100 | 0 |
| 11-Jul-2025 | 925.00 | 925.00 | 920.00 | 920.00 | 20,600 | 0 |
| 10-Jul-2025 | 915.00 | 920.00 | 915.00 | 920.00 | 19,400 | 0 |
| 09-Jul-2025 | 910.00 | 910.00 | 910.00 | 910.00 | 14,300 | 0 |
| 08-Jul-2025 | 905.00 | 915.00 | 900.00 | 915.00 | 30,300 | 0 |
| 07-Jul-2025 | 915.00 | 915.00 | 910.00 | 910.00 | 16,800 | 0 |
| 04-Jul-2025 | 915.00 | 915.00 | 910.00 | 910.00 | 18,000 | 0 |
| 03-Jul-2025 | 910.00 | 910.00 | 905.00 | 910.00 | 20,200 | 0 |
| 02-Jul-2025 | 910.00 | 910.00 | 900.00 | 905.00 | 28,800 | 0 |
| 01-Jul-2025 | 915.00 | 920.00 | 905.00 | 905.00 | 28,100 | 0 |
| 30-Jun-2025 | 905.00 | 910.00 | 905.00 | 910.00 | 22,100 | 0 |
| 26-Jun-2025 | 905.00 | 910.00 | 900.00 | 900.00 | 24,800 | 0 |
| 25-Jun-2025 | 910.00 | 910.00 | 900.00 | 900.00 | 24,400 | 0 |
| 24-Jun-2025 | 905.00 | 910.00 | 900.00 | 905.00 | 22,700 | 0 |
| 23-Jun-2025 | 910.00 | 910.00 | 900.00 | 900.00 | 23,700 | 0 |
| 20-Jun-2025 | 910.00 | 910.00 | 905.00 | 905.00 | 26,000 | 0 |
| 19-Jun-2025 | 925.00 | 925.00 | 905.00 | 905.00 | 33,800 | 0 |
| 18-Jun-2025 | 920.00 | 925.00 | 915.00 | 920.00 | 23,000 | 0 |
| 17-Jun-2025 | 920.00 | 920.00 | 915.00 | 915.00 | 14,300 | 0 |
| 16-Jun-2025 | 920.00 | 920.00 | 915.00 | 915.00 | 20,600 | 0 |
| 13-Jun-2025 | 920.00 | 920.00 | 910.00 | 915.00 | 30,400 | 0 |
| 12-Jun-2025 | 915.00 | 920.00 | 915.00 | 915.00 | 34,900 | 0 |
| 11-Jun-2025 | 920.00 | 920.00 | 915.00 | 920.00 | 47,100 | 0 |
| 10-Jun-2025 | 905.00 | 915.00 | 905.00 | 915.00 | 73,600 | 0 |
| 05-Jun-2025 | 900.00 | 920.00 | 900.00 | 910.00 | 37,400 | 0 |
| 04-Jun-2025 | 900.00 | 905.00 | 900.00 | 905.00 | 16,700 | 0 |
| 03-Jun-2025 | 895.00 | 895.00 | 890.00 | 895.00 | 18,600 | 0 |
| 02-Jun-2025 | 900.00 | 900.00 | 890.00 | 890.00 | 21,400 | 0 |
| 28-May-2025 | 900.00 | 900.00 | 895.00 | 895.00 | 29,100 | 0 |
| 27-May-2025 | 895.00 | 900.00 | 895.00 | 895.00 | 29,900 | 0 |
| 26-May-2025 | 905.00 | 910.00 | 895.00 | 900.00 | 39,100 | 0 |
| 23-May-2025 | 915.00 | 915.00 | 910.00 | 910.00 | 3,500 | 0 |
| 22-May-2025 | 915.00 | 920.00 | 915.00 | 915.00 | 19,700 | 0 |
| 21-May-2025 | 925.00 | 925.00 | 915.00 | 920.00 | 25,300 | 0 |
| 20-May-2025 | 925.00 | 925.00 | 920.00 | 920.00 | 22,400 | 0 |
| 19-May-2025 | 920.00 | 920.00 | 915.00 | 920.00 | 21,900 | 0 |
| 16-May-2025 | 915.00 | 920.00 | 905.00 | 915.00 | 23,900 | 0 |
| 15-May-2025 | 905.00 | 915.00 | 905.00 | 910.00 | 24,000 | 0 |
| 14-May-2025 | 910.00 | 910.00 | 905.00 | 910.00 | 20,900 | 0 |
| 09-May-2025 | 905.00 | 905.00 | 905.00 | 905.00 | 14,100 | 0 |
| 08-May-2025 | 900.00 | 900.00 | 895.00 | 900.00 | 20,700 | 0 |
| 07-May-2025 | 895.00 | 905.00 | 895.00 | 895.00 | 37,000 | 0 |
| 06-May-2025 | 900.00 | 910.00 | 900.00 | 900.00 | 21,400 | 0 |
| 05-May-2025 | 900.00 | 905.00 | 895.00 | 905.00 | 23,500 | 0 |
| 02-May-2025 | 900.00 | 905.00 | 895.00 | 895.00 | 27,700 | 0 |
| 30-Apr-2025 | 890.00 | 895.00 | 880.00 | 895.00 | 37,300 | 0 |
| 29-Apr-2025 | 895.00 | 900.00 | 885.00 | 885.00 | 36,300 | 0 |
| 28-Apr-2025 | 910.00 | 910.00 | 890.00 | 890.00 | 35,100 | 0 |
| 25-Apr-2025 | 910.00 | 910.00 | 900.00 | 905.00 | 34,800 | 0 |
| 24-Apr-2025 | 910.00 | 915.00 | 905.00 | 905.00 | 29,700 | 0 |
| 23-Apr-2025 | 895.00 | 905.00 | 890.00 | 905.00 | 61,400 | 0 |
| 22-Apr-2025 | 870.00 | 890.00 | 870.00 | 890.00 | 50,500 | 0 |
| 21-Apr-2025 | 865.00 | 875.00 | 865.00 | 875.00 | 21,200 | 0 |
| 17-Apr-2025 | 870.00 | 880.00 | 855.00 | 870.00 | 38,800 | 0 |
| 16-Apr-2025 | 870.00 | 875.00 | 870.00 | 875.00 | 24,100 | 0 |
| 15-Apr-2025 | 870.00 | 875.00 | 870.00 | 875.00 | 25,700 | 0 |
| 14-Apr-2025 | 865.00 | 865.00 | 855.00 | 865.00 | 20,500 | 0 |
| 11-Apr-2025 | 850.00 | 860.00 | 850.00 | 860.00 | 19,000 | 0 |
| 10-Apr-2025 | 845.00 | 855.00 | 845.00 | 855.00 | 25,100 | 0 |
| 09-Apr-2025 | 830.00 | 840.00 | 830.00 | 840.00 | 17,400 | 0 |
| 08-Apr-2025 | 845.00 | 845.00 | 835.00 | 835.00 | 17,800 | 0 |
| 27-Mar-2025 | 840.00 | 850.00 | 840.00 | 850.00 | 21,800 | 0 |
| 26-Mar-2025 | 845.00 | 845.00 | 840.00 | 845.00 | 22,200 | 0 |
| 25-Mar-2025 | 845.00 | 845.00 | 840.00 | 840.00 | 20,400 | 0 |
| 24-Mar-2025 | 840.00 | 840.00 | 835.00 | 840.00 | 19,600 | 0 |
| 21-Mar-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 14,600 | 0 |
| 20-Mar-2025 | 835.00 | 845.00 | 835.00 | 840.00 | 28,800 | 0 |
| 19-Mar-2025 | 830.00 | 830.00 | 830.00 | 830.00 | 14,600 | 0 |
| 18-Mar-2025 | 845.00 | 845.00 | 835.00 | 835.00 | 20,600 | 0 |
| 17-Mar-2025 | 845.00 | 850.00 | 840.00 | 840.00 | 24,900 | 0 |
| 14-Mar-2025 | 840.00 | 845.00 | 840.00 | 840.00 | 23,200 | 0 |
| 13-Mar-2025 | 835.00 | 845.00 | 835.00 | 845.00 | 16,900 | 0 |
| 12-Mar-2025 | 830.00 | 840.00 | 830.00 | 840.00 | 30,400 | 0 |
| 11-Mar-2025 | 840.00 | 840.00 | 835.00 | 835.00 | 22,800 | 0 |
| 10-Mar-2025 | 855.00 | 855.00 | 845.00 | 845.00 | 23,200 | 0 |
| 07-Mar-2025 | 840.00 | 850.00 | 840.00 | 850.00 | 23,000 | 0 |
| 06-Mar-2025 | 840.00 | 845.00 | 840.00 | 845.00 | 14,400 | 0 |
| 05-Mar-2025 | 830.00 | 840.00 | 830.00 | 835.00 | 17,800 | 0 |
| 04-Mar-2025 | 830.00 | 835.00 | 830.00 | 835.00 | 29,300 | 0 |
| 03-Mar-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 13,900 | 0 |
| 28-Feb-2025 | 840.00 | 840.00 | 830.00 | 830.00 | 21,200 | 0 |
| 27-Feb-2025 | 840.00 | 850.00 | 840.00 | 845.00 | 19,100 | 0 |
| 26-Feb-2025 | 855.00 | 855.00 | 845.00 | 845.00 | 18,400 | 0 |
| 25-Feb-2025 | 860.00 | 860.00 | 850.00 | 850.00 | 19,500 | 0 |
| 24-Feb-2025 | 850.00 | 855.00 | 850.00 | 855.00 | 19,200 | 0 |
| 21-Feb-2025 | 850.00 | 855.00 | 850.00 | 855.00 | 29,700 | 0 |
| 20-Feb-2025 | 860.00 | 860.00 | 855.00 | 855.00 | 18,500 | 0 |
| 19-Feb-2025 | 855.00 | 860.00 | 850.00 | 850.00 | 31,900 | 0 |
| 18-Feb-2025 | 850.00 | 860.00 | 850.00 | 850.00 | 26,400 | 0 |
| 17-Feb-2025 | 850.00 | 855.00 | 850.00 | 855.00 | 17,400 | 0 |
| 14-Feb-2025 | 855.00 | 860.00 | 855.00 | 855.00 | 45,300 | 0 |
| 13-Feb-2025 | 850.00 | 850.00 | 845.00 | 850.00 | 61,100 | 0 |
| 12-Feb-2025 | 850.00 | 855.00 | 850.00 | 855.00 | 76,300 | 0 |
| 11-Feb-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 13,300 | 0 |
| 10-Feb-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 14,200 | 0 |
| 07-Feb-2025 | 840.00 | 845.00 | 840.00 | 845.00 | 18,500 | 0 |