| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 925.00 | 955.00 | 925.00 | 945.00 | 171,900 | 0 |
| 01-Apr-2024 | 935.00 | 935.00 | 930.00 | 930.00 | 18,900 | 0 |
| 28-Mar-2024 | 930.00 | 935.00 | 930.00 | 930.00 | 28,600 | 0 |
| 27-Mar-2024 | 915.00 | 930.00 | 915.00 | 925.00 | 26,200 | 0 |
| 26-Mar-2024 | 925.00 | 925.00 | 915.00 | 920.00 | 36,100 | 0 |
| 25-Mar-2024 | 925.00 | 925.00 | 915.00 | 920.00 | 21,800 | 0 |
| 22-Mar-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 27,500 | 0 |
| 21-Mar-2024 | 940.00 | 940.00 | 925.00 | 930.00 | 99,500 | 0 |
| 20-Mar-2024 | 945.00 | 945.00 | 935.00 | 935.00 | 68,700 | 0 |
| 19-Mar-2024 | 945.00 | 955.00 | 935.00 | 940.00 | 147,100 | 0 |
| 18-Mar-2024 | 930.00 | 945.00 | 925.00 | 940.00 | 181,100 | 0 |
| 15-Mar-2024 | 920.00 | 935.00 | 920.00 | 935.00 | 47,200 | 0 |
| 14-Mar-2024 | 920.00 | 930.00 | 915.00 | 925.00 | 35,500 | 0 |
| 13-Mar-2024 | 920.00 | 925.00 | 915.00 | 915.00 | 28,800 | 0 |
| 08-Mar-2024 | 915.00 | 915.00 | 910.00 | 915.00 | 21,900 | 0 |
| 07-Mar-2024 | 915.00 | 920.00 | 905.00 | 910.00 | 24,900 | 0 |
| 06-Mar-2024 | 910.00 | 915.00 | 905.00 | 910.00 | 32,500 | 0 |
| 05-Mar-2024 | 920.00 | 920.00 | 910.00 | 915.00 | 36,000 | 0 |
| 04-Mar-2024 | 930.00 | 935.00 | 915.00 | 925.00 | 50,500 | 0 |
| 01-Mar-2024 | 930.00 | 935.00 | 920.00 | 925.00 | 32,900 | 0 |
| 29-Feb-2024 | 920.00 | 935.00 | 920.00 | 925.00 | 41,800 | 0 |
| 28-Feb-2024 | 915.00 | 925.00 | 915.00 | 925.00 | 31,300 | 0 |
| 27-Feb-2024 | 915.00 | 925.00 | 915.00 | 920.00 | 29,100 | 0 |
| 26-Feb-2024 | 920.00 | 925.00 | 920.00 | 920.00 | 28,100 | 0 |
| 23-Feb-2024 | 920.00 | 925.00 | 915.00 | 915.00 | 26,000 | 0 |
| 22-Feb-2024 | 915.00 | 920.00 | 910.00 | 915.00 | 43,900 | 0 |
| 21-Feb-2024 | 910.00 | 915.00 | 910.00 | 910.00 | 54,400 | 0 |
| 20-Feb-2024 | 925.00 | 930.00 | 915.00 | 915.00 | 84,300 | 0 |
| 19-Feb-2024 | 930.00 | 935.00 | 925.00 | 925.00 | 61,800 | 0 |
| 16-Feb-2024 | 935.00 | 935.00 | 930.00 | 935.00 | 55,100 | 0 |
| 15-Feb-2024 | 935.00 | 935.00 | 930.00 | 930.00 | 29,900 | 0 |
| 13-Feb-2024 | 940.00 | 940.00 | 930.00 | 930.00 | 127,900 | 0 |
| 12-Feb-2024 | 935.00 | 940.00 | 930.00 | 935.00 | 83,700 | 0 |
| 07-Feb-2024 | 945.00 | 950.00 | 940.00 | 940.00 | 83,100 | 0 |
| 06-Feb-2024 | 935.00 | 940.00 | 935.00 | 940.00 | 26,100 | 0 |
| 05-Feb-2024 | 940.00 | 940.00 | 935.00 | 940.00 | 89,200 | 0 |
| 02-Feb-2024 | 940.00 | 940.00 | 935.00 | 935.00 | 89,200 | 0 |
| 01-Feb-2024 | 935.00 | 940.00 | 930.00 | 935.00 | 26,200 | 0 |
| 31-Jan-2024 | 945.00 | 950.00 | 940.00 | 940.00 | 31,900 | 0 |
| 30-Jan-2024 | 940.00 | 940.00 | 935.00 | 940.00 | 21,400 | 0 |
| 29-Jan-2024 | 935.00 | 940.00 | 935.00 | 935.00 | 22,200 | 0 |
| 26-Jan-2024 | 940.00 | 950.00 | 930.00 | 930.00 | 24,600 | 0 |
| 25-Jan-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 24,100 | 0 |
| 24-Jan-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 32,500 | 0 |
| 23-Jan-2024 | 940.00 | 950.00 | 930.00 | 935.00 | 43,400 | 0 |
| 22-Jan-2024 | 945.00 | 950.00 | 935.00 | 935.00 | 33,700 | 0 |
| 19-Jan-2024 | 945.00 | 950.00 | 935.00 | 940.00 | 30,200 | 0 |
| 18-Jan-2024 | 935.00 | 940.00 | 935.00 | 940.00 | 18,200 | 0 |
| 17-Jan-2024 | 940.00 | 950.00 | 940.00 | 940.00 | 26,700 | 0 |
| 16-Jan-2024 | 935.00 | 945.00 | 935.00 | 945.00 | 26,000 | 0 |
| 15-Jan-2024 | 950.00 | 950.00 | 940.00 | 940.00 | 29,600 | 0 |
| 12-Jan-2024 | 950.00 | 950.00 | 945.00 | 945.00 | 17,000 | 0 |
| 11-Jan-2024 | 945.00 | 950.00 | 940.00 | 945.00 | 22,000 | 0 |
| 10-Jan-2024 | 945.00 | 950.00 | 940.00 | 940.00 | 23,500 | 0 |
| 09-Jan-2024 | 955.00 | 955.00 | 950.00 | 950.00 | 20,500 | 0 |
| 08-Jan-2024 | 955.00 | 960.00 | 950.00 | 950.00 | 29,900 | 0 |
| 05-Jan-2024 | 965.00 | 965.00 | 950.00 | 950.00 | 26,800 | 0 |
| 04-Jan-2024 | 965.00 | 970.00 | 955.00 | 960.00 | 26,300 | 0 |
| 03-Jan-2024 | 975.00 | 980.00 | 965.00 | 970.00 | 26,500 | 0 |
| 02-Jan-2024 | 980.00 | 985.00 | 970.00 | 975.00 | 37,400 | 0 |
| 29-Dec-2023 | 980.00 | 980.00 | 975.00 | 975.00 | 19,700 | 0 |
| 28-Dec-2023 | 975.00 | 980.00 | 970.00 | 975.00 | 25,900 | 0 |
| 27-Dec-2023 | 975.00 | 980.00 | 970.00 | 970.00 | 28,700 | 0 |
| 22-Dec-2023 | 970.00 | 975.00 | 965.00 | 970.00 | 24,000 | 0 |
| 21-Dec-2023 | 965.00 | 970.00 | 965.00 | 965.00 | 28,100 | 0 |
| 20-Dec-2023 | 980.00 | 985.00 | 960.00 | 970.00 | 64,600 | 0 |
| 19-Dec-2023 | 970.00 | 975.00 | 965.00 | 975.00 | 32,600 | 0 |
| 18-Dec-2023 | 975.00 | 975.00 | 965.00 | 965.00 | 45,400 | 0 |
| 15-Dec-2023 | 980.00 | 980.00 | 970.00 | 970.00 | 24,300 | 0 |
| 14-Dec-2023 | 980.00 | 980.00 | 970.00 | 975.00 | 39,900 | 0 |
| 13-Dec-2023 | 975.00 | 980.00 | 970.00 | 975.00 | 52,100 | 0 |
| 12-Dec-2023 | 970.00 | 975.00 | 965.00 | 970.00 | 47,000 | 0 |
| 11-Dec-2023 | 980.00 | 980.00 | 965.00 | 965.00 | 45,000 | 0 |
| 08-Dec-2023 | 980.00 | 985.00 | 975.00 | 975.00 | 29,300 | 0 |
| 07-Dec-2023 | 965.00 | 980.00 | 960.00 | 975.00 | 47,400 | 0 |
| 06-Dec-2023 | 965.00 | 970.00 | 965.00 | 970.00 | 36,200 | 0 |
| 05-Dec-2023 | 965.00 | 975.00 | 965.00 | 970.00 | 26,300 | 0 |
| 04-Dec-2023 | 970.00 | 975.00 | 970.00 | 970.00 | 23,100 | 0 |
| 01-Dec-2023 | 975.00 | 980.00 | 965.00 | 965.00 | 37,100 | 0 |
| 30-Nov-2023 | 980.00 | 980.00 | 965.00 | 970.00 | 23,800 | 0 |
| 29-Nov-2023 | 970.00 | 975.00 | 965.00 | 975.00 | 67,100 | 0 |
| 28-Nov-2023 | 960.00 | 965.00 | 960.00 | 965.00 | 86,200 | 0 |
| 27-Nov-2023 | 965.00 | 965.00 | 960.00 | 965.00 | 164,900 | 0 |
| 24-Nov-2023 | 955.00 | 960.00 | 955.00 | 960.00 | 18,400 | 0 |
| 23-Nov-2023 | 950.00 | 955.00 | 945.00 | 950.00 | 34,900 | 0 |
| 22-Nov-2023 | 945.00 | 950.00 | 945.00 | 945.00 | 22,700 | 0 |
| 21-Nov-2023 | 960.00 | 960.00 | 950.00 | 950.00 | 28,500 | 0 |
| 20-Nov-2023 | 960.00 | 965.00 | 950.00 | 955.00 | 32,600 | 0 |
| 17-Nov-2023 | 960.00 | 970.00 | 950.00 | 955.00 | 46,300 | 0 |
| 16-Nov-2023 | 960.00 | 965.00 | 960.00 | 965.00 | 25,100 | 0 |
| 15-Nov-2023 | 950.00 | 955.00 | 950.00 | 955.00 | 22,400 | 0 |
| 14-Nov-2023 | 945.00 | 950.00 | 940.00 | 945.00 | 45,600 | 0 |
| 13-Nov-2023 | 940.00 | 940.00 | 935.00 | 940.00 | 20,200 | 0 |
| 10-Nov-2023 | 940.00 | 940.00 | 935.00 | 935.00 | 13,000 | 0 |
| 09-Nov-2023 | 935.00 | 940.00 | 935.00 | 940.00 | 20,900 | 0 |
| 08-Nov-2023 | 940.00 | 945.00 | 940.00 | 940.00 | 15,100 | 0 |
| 07-Nov-2023 | 935.00 | 940.00 | 935.00 | 935.00 | 22,300 | 0 |
| 06-Nov-2023 | 925.00 | 930.00 | 925.00 | 930.00 | 22,200 | 0 |
| 03-Nov-2023 | 920.00 | 920.00 | 915.00 | 920.00 | 22,200 | 0 |
| 02-Nov-2023 | 910.00 | 915.00 | 910.00 | 915.00 | 25,100 | 0 |