| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 980.00 | 980.00 | 975.00 | 975.00 | 18,900 | 0 |
| 03-Mar-2026 | 990.00 | 1,000.00 | 985.00 | 985.00 | 27,400 | 0 |
| 02-Mar-2026 | 995.00 | 995.00 | 990.00 | 995.00 | 30,500 | 0 |
| 27-Feb-2026 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 19,800 | 0 |
| 26-Feb-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 14,100 | 0 |
| 25-Feb-2026 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 34,300 | 0 |
| 24-Feb-2026 | 995.00 | 1,000.00 | 995.00 | 995.00 | 47,500 | 0 |
| 23-Feb-2026 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 61,600 | 0 |
| 20-Feb-2026 | 985.00 | 985.00 | 980.00 | 985.00 | 13,500 | 0 |
| 19-Feb-2026 | 985.00 | 990.00 | 985.00 | 990.00 | 13,400 | 0 |
| 18-Feb-2026 | 975.00 | 980.00 | 975.00 | 980.00 | 13,300 | 0 |
| 13-Feb-2026 | 970.00 | 975.00 | 970.00 | 970.00 | 23,500 | 0 |
| 12-Feb-2026 | 980.00 | 980.00 | 970.00 | 975.00 | 25,300 | 0 |
| 11-Feb-2026 | 985.00 | 985.00 | 985.00 | 985.00 | 12,600 | 0 |
| 10-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 12,800 | 0 |
| 09-Feb-2026 | 970.00 | 975.00 | 970.00 | 975.00 | 13,800 | 0 |
| 06-Feb-2026 | 970.00 | 975.00 | 965.00 | 965.00 | 14,800 | 0 |
| 05-Feb-2026 | 975.00 | 980.00 | 975.00 | 975.00 | 13,500 | 0 |
| 04-Feb-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 12,100 | 0 |
| 03-Feb-2026 | 975.00 | 985.00 | 975.00 | 985.00 | 30,400 | 0 |
| 02-Feb-2026 | 985.00 | 985.00 | 980.00 | 980.00 | 20,500 | 0 |
| 30-Jan-2026 | 990.00 | 995.00 | 990.00 | 990.00 | 15,200 | 0 |
| 29-Jan-2026 | 995.00 | 995.00 | 975.00 | 985.00 | 34,100 | 0 |
| 28-Jan-2026 | 995.00 | 995.00 | 990.00 | 990.00 | 29,200 | 0 |
| 27-Jan-2026 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 36,500 | 0 |
| 26-Jan-2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 30,400 | 0 |
| 23-Jan-2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 52,300 | 0 |
| 22-Jan-2026 | 1,025.00 | 1,025.00 | 1,010.00 | 1,015.00 | 28,900 | 0 |
| 21-Jan-2026 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 29,800 | 0 |
| 20-Jan-2026 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 27,700 | 0 |
| 19-Jan-2026 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 32,300 | 0 |
| 15-Jan-2026 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 66,400 | 0 |
| 14-Jan-2026 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 31,100 | 0 |
| 13-Jan-2026 | 1,035.00 | 1,045.00 | 1,035.00 | 1,035.00 | 45,400 | 0 |
| 12-Jan-2026 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 27,300 | 0 |
| 09-Jan-2026 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 26,500 | 0 |
| 08-Jan-2026 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 24,800 | 0 |
| 07-Jan-2026 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 20,800 | 0 |
| 06-Jan-2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 13,900 | 0 |
| 05-Jan-2026 | 1,045.00 | 1,050.00 | 1,030.00 | 1,030.00 | 30,300 | 0 |
| 02-Jan-2026 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 35,500 | 0 |
| 30-Dec-2025 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 40,800 | 0 |
| 29-Dec-2025 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 98,800 | 0 |
| 24-Dec-2025 | 1,010.00 | 1,040.00 | 1,000.00 | 1,035.00 | 373,900 | 0 |
| 23-Dec-2025 | 995.00 | 1,010.00 | 990.00 | 1,005.00 | 793,100 | 0 |
| 22-Dec-2025 | 980.00 | 995.00 | 980.00 | 990.00 | 995,400 | 0 |
| 19-Dec-2025 | 970.00 | 975.00 | 970.00 | 975.00 | 15,300 | 0 |
| 18-Dec-2025 | 960.00 | 965.00 | 960.00 | 965.00 | 14,900 | 0 |
| 17-Dec-2025 | 965.00 | 970.00 | 965.00 | 965.00 | 15,100 | 0 |
| 16-Dec-2025 | 965.00 | 975.00 | 965.00 | 970.00 | 17,300 | 0 |
| 15-Dec-2025 | 965.00 | 970.00 | 955.00 | 970.00 | 23,700 | 0 |
| 12-Dec-2025 | 975.00 | 975.00 | 970.00 | 970.00 | 16,200 | 0 |
| 11-Dec-2025 | 975.00 | 980.00 | 970.00 | 970.00 | 16,600 | 0 |
| 10-Dec-2025 | 965.00 | 975.00 | 965.00 | 970.00 | 30,900 | 0 |
| 09-Dec-2025 | 970.00 | 975.00 | 970.00 | 970.00 | 15,200 | 0 |
| 08-Dec-2025 | 980.00 | 980.00 | 975.00 | 975.00 | 23,300 | 0 |
| 05-Dec-2025 | 975.00 | 980.00 | 975.00 | 975.00 | 14,000 | 0 |
| 04-Dec-2025 | 990.00 | 990.00 | 965.00 | 980.00 | 58,400 | 0 |
| 03-Dec-2025 | 985.00 | 990.00 | 985.00 | 985.00 | 14,800 | 0 |
| 02-Dec-2025 | 975.00 | 980.00 | 975.00 | 980.00 | 14,800 | 0 |
| 01-Dec-2025 | 985.00 | 990.00 | 980.00 | 980.00 | 18,700 | 0 |
| 28-Nov-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 15,000 | 0 |
| 27-Nov-2025 | 980.00 | 980.00 | 975.00 | 975.00 | 23,700 | 0 |
| 26-Nov-2025 | 975.00 | 975.00 | 970.00 | 975.00 | 26,200 | 0 |
| 25-Nov-2025 | 990.00 | 990.00 | 970.00 | 970.00 | 30,200 | 0 |
| 24-Nov-2025 | 975.00 | 1,000.00 | 975.00 | 980.00 | 62,100 | 0 |
| 21-Nov-2025 | 970.00 | 970.00 | 970.00 | 970.00 | 15,000 | 0 |
| 20-Nov-2025 | 980.00 | 985.00 | 975.00 | 975.00 | 16,000 | 0 |
| 19-Nov-2025 | 965.00 | 975.00 | 965.00 | 975.00 | 22,800 | 0 |
| 18-Nov-2025 | 970.00 | 970.00 | 970.00 | 970.00 | 14,300 | 0 |
| 17-Nov-2025 | 970.00 | 980.00 | 970.00 | 975.00 | 20,100 | 0 |
| 14-Nov-2025 | 965.00 | 975.00 | 965.00 | 975.00 | 26,700 | 0 |
| 13-Nov-2025 | 970.00 | 970.00 | 965.00 | 970.00 | 24,900 | 0 |
| 12-Nov-2025 | 965.00 | 970.00 | 965.00 | 965.00 | 14,600 | 0 |
| 11-Nov-2025 | 955.00 | 960.00 | 955.00 | 960.00 | 15,800 | 0 |
| 10-Nov-2025 | 955.00 | 955.00 | 950.00 | 950.00 | 33,900 | 0 |
| 07-Nov-2025 | 960.00 | 960.00 | 940.00 | 950.00 | 63,600 | 0 |
| 06-Nov-2025 | 970.00 | 975.00 | 960.00 | 960.00 | 23,000 | 0 |
| 05-Nov-2025 | 960.00 | 965.00 | 960.00 | 965.00 | 13,900 | 0 |
| 04-Nov-2025 | 970.00 | 975.00 | 965.00 | 965.00 | 19,700 | 0 |
| 03-Nov-2025 | 975.00 | 975.00 | 970.00 | 975.00 | 18,600 | 0 |
| 31-Oct-2025 | 965.00 | 970.00 | 965.00 | 970.00 | 20,200 | 0 |
| 30-Oct-2025 | 970.00 | 980.00 | 970.00 | 970.00 | 33,000 | 0 |
| 29-Oct-2025 | 975.00 | 980.00 | 975.00 | 975.00 | 15,200 | 0 |
| 28-Oct-2025 | 965.00 | 970.00 | 960.00 | 970.00 | 67,500 | 0 |
| 27-Oct-2025 | 970.00 | 980.00 | 960.00 | 960.00 | 59,500 | 0 |
| 24-Oct-2025 | 960.00 | 965.00 | 960.00 | 965.00 | 26,000 | 0 |
| 23-Oct-2025 | 940.00 | 960.00 | 940.00 | 955.00 | 53,600 | 0 |
| 22-Oct-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 19,700 | 0 |
| 21-Oct-2025 | 935.00 | 940.00 | 935.00 | 940.00 | 12,700 | 0 |
| 20-Oct-2025 | 925.00 | 930.00 | 925.00 | 930.00 | 14,200 | 0 |
| 17-Oct-2025 | 920.00 | 920.00 | 920.00 | 920.00 | 15,300 | 0 |
| 16-Oct-2025 | 925.00 | 930.00 | 925.00 | 925.00 | 15,500 | 0 |
| 15-Oct-2025 | 935.00 | 935.00 | 930.00 | 930.00 | 20,500 | 0 |
| 14-Oct-2025 | 940.00 | 945.00 | 930.00 | 930.00 | 36,700 | 0 |
| 13-Oct-2025 | 930.00 | 935.00 | 930.00 | 935.00 | 19,500 | 0 |
| 10-Oct-2025 | 930.00 | 935.00 | 930.00 | 935.00 | 19,300 | 0 |
| 09-Oct-2025 | 935.00 | 935.00 | 935.00 | 935.00 | 13,900 | 0 |
| 08-Oct-2025 | 940.00 | 940.00 | 940.00 | 940.00 | 14,900 | 0 |
| 07-Oct-2025 | 950.00 | 950.00 | 945.00 | 945.00 | 21,300 | 0 |