| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 865.00 | 875.00 | 855.00 | 875.00 | 277,700 | 0 |
| 05-Aug-2021 | 855.00 | 865.00 | 850.00 | 860.00 | 498,200 | 0 |
| 04-Aug-2021 | 860.00 | 865.00 | 840.00 | 855.00 | 439,400 | 0 |
| 03-Aug-2021 | 850.00 | 870.00 | 815.00 | 860.00 | 1,127,600 | 0 |
| 02-Aug-2021 | 860.00 | 865.00 | 845.00 | 855.00 | 1,298,800 | 0 |
| 30-Jul-2021 | 870.00 | 870.00 | 850.00 | 850.00 | 39,800 | 0 |
| 29-Jul-2021 | 870.00 | 870.00 | 865.00 | 870.00 | 3,500 | 0 |
| 28-Jul-2021 | 870.00 | 870.00 | 865.00 | 865.00 | 1,200 | 0 |
| 27-Jul-2021 | 870.00 | 870.00 | 860.00 | 870.00 | 2,800 | 0 |
| 26-Jul-2021 | 885.00 | 890.00 | 870.00 | 870.00 | 12,200 | 0 |
| 23-Jul-2021 | 895.00 | 895.00 | 885.00 | 885.00 | 15,600 | 0 |
| 22-Jul-2021 | 935.00 | 940.00 | 890.00 | 900.00 | 163,900 | 0 |
| 21-Jul-2021 | 985.00 | 985.00 | 925.00 | 940.00 | 176,900 | 0 |
| 19-Jul-2021 | 1,000.00 | 1,000.00 | 970.00 | 980.00 | 285,100 | 0 |
| 16-Jul-2021 | 1,000.00 | 1,005.00 | 980.00 | 980.00 | 1,153,500 | 0 |
| 15-Jul-2021 | 995.00 | 1,010.00 | 990.00 | 1,005.00 | 249,500 | 0 |
| 14-Jul-2021 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 866,100 | 0 |
| 13-Jul-2021 | 1,010.00 | 1,020.00 | 995.00 | 1,010.00 | 1,062,000 | 0 |
| 12-Jul-2021 | 995.00 | 1,015.00 | 990.00 | 1,010.00 | 344,500 | 0 |
| 09-Jul-2021 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 19,100 | 0 |
| 08-Jul-2021 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 821,100 | 0 |
| 07-Jul-2021 | 1,050.00 | 1,070.00 | 1,045.00 | 1,050.00 | 1,021,500 | 0 |
| 06-Jul-2021 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 05-Jul-2021 | 1,125.00 | 1,130.00 | 1,055.00 | 1,075.00 | 1,731,600 | 0 |
| 02-Jul-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 01-Jul-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4,000 | 0 |
| 30-Jun-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 29-Jun-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3,400 | 0 |
| 28-Jun-2021 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 9,900 | 0 |
| 25-Jun-2021 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 100 | 0 |
| 24-Jun-2021 | 1,115.00 | 1,115.00 | 1,100.00 | 1,110.00 | 6,400 | 0 |
| 23-Jun-2021 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 7,500 | 0 |
| 22-Jun-2021 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 500 | 0 |
| 21-Jun-2021 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,200 | 0 |