| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 920.00 | 950.00 | 920.00 | 925.00 | 1,099,800 | 0 |
| 12-Oct-2021 | 915.00 | 925.00 | 900.00 | 920.00 | 1,294,400 | 0 |
| 11-Oct-2021 | 930.00 | 940.00 | 915.00 | 915.00 | 384,400 | 0 |
| 08-Oct-2021 | 935.00 | 935.00 | 915.00 | 925.00 | 197,200 | 0 |
| 07-Oct-2021 | 930.00 | 935.00 | 920.00 | 935.00 | 151,800 | 0 |
| 06-Oct-2021 | 955.00 | 965.00 | 920.00 | 925.00 | 572,400 | 0 |
| 05-Oct-2021 | 980.00 | 980.00 | 955.00 | 955.00 | 94,400 | 0 |
| 04-Oct-2021 | 955.00 | 990.00 | 955.00 | 980.00 | 238,200 | 0 |
| 01-Oct-2021 | 965.00 | 965.00 | 940.00 | 955.00 | 176,100 | 0 |
| 30-Sep-2021 | 955.00 | 975.00 | 955.00 | 965.00 | 229,700 | 0 |
| 29-Sep-2021 | 955.00 | 955.00 | 935.00 | 955.00 | 491,800 | 0 |
| 28-Sep-2021 | 975.00 | 985.00 | 955.00 | 955.00 | 217,900 | 0 |
| 27-Sep-2021 | 985.00 | 1,000.00 | 965.00 | 980.00 | 407,400 | 0 |
| 24-Sep-2021 | 935.00 | 970.00 | 920.00 | 960.00 | 666,200 | 0 |
| 23-Sep-2021 | 915.00 | 945.00 | 910.00 | 930.00 | 491,400 | 0 |
| 22-Sep-2021 | 905.00 | 915.00 | 905.00 | 915.00 | 150,400 | 0 |
| 21-Sep-2021 | 915.00 | 915.00 | 905.00 | 905.00 | 117,000 | 0 |
| 20-Sep-2021 | 920.00 | 920.00 | 910.00 | 915.00 | 146,600 | 0 |
| 17-Sep-2021 | 920.00 | 925.00 | 915.00 | 920.00 | 123,500 | 0 |
| 16-Sep-2021 | 915.00 | 930.00 | 905.00 | 920.00 | 173,800 | 0 |
| 15-Sep-2021 | 920.00 | 920.00 | 910.00 | 915.00 | 129,100 | 0 |
| 14-Sep-2021 | 895.00 | 920.00 | 885.00 | 920.00 | 280,600 | 0 |
| 13-Sep-2021 | 905.00 | 905.00 | 880.00 | 900.00 | 200,400 | 0 |
| 10-Sep-2021 | 915.00 | 920.00 | 885.00 | 900.00 | 554,900 | 0 |
| 09-Sep-2021 | 905.00 | 915.00 | 900.00 | 910.00 | 305,600 | 0 |
| 08-Sep-2021 | 925.00 | 930.00 | 900.00 | 910.00 | 186,400 | 0 |
| 07-Sep-2021 | 935.00 | 935.00 | 915.00 | 920.00 | 200,500 | 0 |
| 06-Sep-2021 | 925.00 | 930.00 | 915.00 | 930.00 | 219,000 | 0 |
| 03-Sep-2021 | 910.00 | 935.00 | 905.00 | 925.00 | 309,700 | 0 |
| 02-Sep-2021 | 905.00 | 920.00 | 900.00 | 910.00 | 331,700 | 0 |
| 01-Sep-2021 | 925.00 | 925.00 | 900.00 | 910.00 | 257,800 | 0 |
| 31-Aug-2021 | 905.00 | 930.00 | 900.00 | 930.00 | 407,800 | 0 |
| 30-Aug-2021 | 885.00 | 910.00 | 880.00 | 905.00 | 308,300 | 0 |
| 27-Aug-2021 | 875.00 | 895.00 | 860.00 | 880.00 | 329,000 | 0 |
| 26-Aug-2021 | 885.00 | 895.00 | 870.00 | 880.00 | 130,100 | 0 |
| 25-Aug-2021 | 895.00 | 910.00 | 890.00 | 895.00 | 207,900 | 0 |
| 24-Aug-2021 | 905.00 | 905.00 | 885.00 | 895.00 | 169,400 | 0 |
| 23-Aug-2021 | 865.00 | 965.00 | 865.00 | 900.00 | 369,400 | 0 |
| 20-Aug-2021 | 860.00 | 865.00 | 855.00 | 865.00 | 98,900 | 0 |
| 19-Aug-2021 | 865.00 | 865.00 | 865.00 | 865.00 | 142,300 | 0 |
| 18-Aug-2021 | 855.00 | 870.00 | 855.00 | 870.00 | 281,700 | 0 |
| 16-Aug-2021 | 865.00 | 875.00 | 835.00 | 855.00 | 355,500 | 0 |
| 13-Aug-2021 | 865.00 | 870.00 | 860.00 | 870.00 | 305,800 | 0 |
| 12-Aug-2021 | 870.00 | 885.00 | 860.00 | 875.00 | 291,900 | 0 |
| 10-Aug-2021 | 870.00 | 875.00 | 855.00 | 875.00 | 182,500 | 0 |
| 09-Aug-2021 | 875.00 | 885.00 | 860.00 | 865.00 | 1,056,700 | 0 |
| 06-Aug-2021 | 865.00 | 875.00 | 855.00 | 875.00 | 277,700 | 0 |
| 05-Aug-2021 | 855.00 | 865.00 | 850.00 | 860.00 | 498,200 | 0 |
| 04-Aug-2021 | 860.00 | 865.00 | 840.00 | 855.00 | 439,400 | 0 |
| 03-Aug-2021 | 850.00 | 870.00 | 815.00 | 860.00 | 1,127,600 | 0 |
| 02-Aug-2021 | 860.00 | 865.00 | 845.00 | 855.00 | 1,298,800 | 0 |
| 30-Jul-2021 | 870.00 | 870.00 | 850.00 | 850.00 | 39,800 | 0 |
| 29-Jul-2021 | 870.00 | 870.00 | 865.00 | 870.00 | 3,500 | 0 |
| 28-Jul-2021 | 870.00 | 870.00 | 865.00 | 865.00 | 1,200 | 0 |
| 27-Jul-2021 | 870.00 | 870.00 | 860.00 | 870.00 | 2,800 | 0 |
| 26-Jul-2021 | 885.00 | 890.00 | 870.00 | 870.00 | 12,200 | 0 |
| 23-Jul-2021 | 895.00 | 895.00 | 885.00 | 885.00 | 15,600 | 0 |
| 22-Jul-2021 | 935.00 | 940.00 | 890.00 | 900.00 | 163,900 | 0 |
| 21-Jul-2021 | 985.00 | 985.00 | 925.00 | 940.00 | 176,900 | 0 |
| 19-Jul-2021 | 1,000.00 | 1,000.00 | 970.00 | 980.00 | 285,100 | 0 |
| 16-Jul-2021 | 1,000.00 | 1,005.00 | 980.00 | 980.00 | 1,153,500 | 0 |
| 15-Jul-2021 | 995.00 | 1,010.00 | 990.00 | 1,005.00 | 249,500 | 0 |
| 14-Jul-2021 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 866,100 | 0 |
| 13-Jul-2021 | 1,010.00 | 1,020.00 | 995.00 | 1,010.00 | 1,062,000 | 0 |
| 12-Jul-2021 | 995.00 | 1,015.00 | 990.00 | 1,010.00 | 344,500 | 0 |
| 09-Jul-2021 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 19,100 | 0 |
| 08-Jul-2021 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 821,100 | 0 |
| 07-Jul-2021 | 1,050.00 | 1,070.00 | 1,045.00 | 1,050.00 | 1,021,500 | 0 |
| 06-Jul-2021 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 05-Jul-2021 | 1,125.00 | 1,130.00 | 1,055.00 | 1,075.00 | 1,731,600 | 0 |
| 02-Jul-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 01-Jul-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4,000 | 0 |
| 30-Jun-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 29-Jun-2021 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3,400 | 0 |
| 28-Jun-2021 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 9,900 | 0 |
| 25-Jun-2021 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 100 | 0 |
| 24-Jun-2021 | 1,115.00 | 1,115.00 | 1,100.00 | 1,110.00 | 6,400 | 0 |
| 23-Jun-2021 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 7,500 | 0 |
| 22-Jun-2021 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 500 | 0 |
| 21-Jun-2021 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,200 | 0 |