| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 850.00 | 855.00 | 845.00 | 845.00 | 34,500 | 0 |
| 05-Feb-2025 | 850.00 | 850.00 | 835.00 | 845.00 | 30,800 | 0 |
| 04-Feb-2025 | 840.00 | 845.00 | 835.00 | 845.00 | 17,100 | 0 |
| 03-Feb-2025 | 840.00 | 845.00 | 840.00 | 845.00 | 23,500 | 0 |
| 31-Jan-2025 | 840.00 | 850.00 | 840.00 | 845.00 | 28,300 | 0 |
| 30-Jan-2025 | 830.00 | 835.00 | 830.00 | 835.00 | 27,100 | 0 |
| 24-Jan-2025 | 850.00 | 850.00 | 830.00 | 830.00 | 45,800 | 0 |
| 23-Jan-2025 | 855.00 | 855.00 | 845.00 | 845.00 | 43,900 | 0 |
| 22-Jan-2025 | 840.00 | 850.00 | 840.00 | 850.00 | 25,200 | 0 |
| 21-Jan-2025 | 840.00 | 845.00 | 830.00 | 835.00 | 40,200 | 0 |
| 20-Jan-2025 | 840.00 | 845.00 | 830.00 | 840.00 | 43,400 | 0 |
| 17-Jan-2025 | 835.00 | 840.00 | 835.00 | 835.00 | 45,500 | 0 |
| 16-Jan-2025 | 850.00 | 850.00 | 840.00 | 840.00 | 21,800 | 0 |
| 15-Jan-2025 | 855.00 | 855.00 | 845.00 | 845.00 | 18,400 | 0 |
| 14-Jan-2025 | 855.00 | 855.00 | 850.00 | 850.00 | 31,200 | 0 |
| 13-Jan-2025 | 845.00 | 850.00 | 845.00 | 850.00 | 33,900 | 0 |
| 10-Jan-2025 | 855.00 | 855.00 | 850.00 | 850.00 | 20,200 | 0 |
| 09-Jan-2025 | 855.00 | 855.00 | 850.00 | 850.00 | 21,500 | 0 |
| 08-Jan-2025 | 845.00 | 850.00 | 845.00 | 850.00 | 28,500 | 0 |
| 07-Jan-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 13,700 | 0 |
| 06-Jan-2025 | 855.00 | 855.00 | 845.00 | 855.00 | 16,200 | 0 |
| 03-Jan-2025 | 850.00 | 855.00 | 845.00 | 850.00 | 33,000 | 0 |
| 02-Jan-2025 | 865.00 | 865.00 | 850.00 | 855.00 | 70,400 | 0 |
| 30-Dec-2024 | 855.00 | 860.00 | 850.00 | 860.00 | 36,700 | 0 |
| 27-Dec-2024 | 855.00 | 860.00 | 845.00 | 860.00 | 46,900 | 0 |
| 24-Dec-2024 | 855.00 | 855.00 | 850.00 | 850.00 | 36,400 | 0 |
| 23-Dec-2024 | 855.00 | 860.00 | 850.00 | 850.00 | 35,200 | 0 |
| 20-Dec-2024 | 860.00 | 865.00 | 850.00 | 850.00 | 73,800 | 0 |
| 19-Dec-2024 | 855.00 | 855.00 | 850.00 | 850.00 | 159,800 | 0 |
| 18-Dec-2024 | 860.00 | 865.00 | 860.00 | 860.00 | 226,200 | 0 |
| 17-Dec-2024 | 865.00 | 865.00 | 860.00 | 865.00 | 61,800 | 0 |
| 16-Dec-2024 | 865.00 | 870.00 | 865.00 | 870.00 | 54,300 | 0 |
| 13-Dec-2024 | 875.00 | 880.00 | 855.00 | 870.00 | 74,200 | 0 |
| 12-Dec-2024 | 880.00 | 880.00 | 875.00 | 880.00 | 15,200 | 0 |
| 11-Dec-2024 | 885.00 | 885.00 | 880.00 | 885.00 | 60,700 | 0 |
| 10-Dec-2024 | 895.00 | 895.00 | 880.00 | 885.00 | 30,000 | 0 |
| 09-Dec-2024 | 915.00 | 915.00 | 890.00 | 895.00 | 81,200 | 0 |
| 06-Dec-2024 | 920.00 | 920.00 | 915.00 | 920.00 | 18,900 | 0 |
| 05-Dec-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 124,400 | 0 |
| 04-Dec-2024 | 915.00 | 935.00 | 915.00 | 930.00 | 130,400 | 0 |
| 03-Dec-2024 | 920.00 | 920.00 | 920.00 | 920.00 | 17,200 | 0 |
| 02-Dec-2024 | 920.00 | 925.00 | 920.00 | 925.00 | 82,000 | 0 |
| 29-Nov-2024 | 925.00 | 930.00 | 920.00 | 925.00 | 197,600 | 0 |
| 28-Nov-2024 | 930.00 | 940.00 | 930.00 | 930.00 | 141,300 | 0 |
| 26-Nov-2024 | 940.00 | 945.00 | 935.00 | 935.00 | 148,900 | 0 |
| 25-Nov-2024 | 935.00 | 945.00 | 935.00 | 935.00 | 147,300 | 0 |
| 22-Nov-2024 | 930.00 | 940.00 | 925.00 | 930.00 | 159,800 | 0 |
| 21-Nov-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 106,100 | 0 |
| 20-Nov-2024 | 930.00 | 935.00 | 925.00 | 930.00 | 174,500 | 0 |
| 19-Nov-2024 | 925.00 | 940.00 | 925.00 | 935.00 | 120,200 | 0 |
| 18-Nov-2024 | 920.00 | 925.00 | 920.00 | 920.00 | 133,500 | 0 |
| 15-Nov-2024 | 920.00 | 925.00 | 920.00 | 925.00 | 112,700 | 0 |
| 14-Nov-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 132,800 | 0 |
| 13-Nov-2024 | 920.00 | 935.00 | 920.00 | 930.00 | 138,500 | 0 |
| 12-Nov-2024 | 940.00 | 945.00 | 925.00 | 925.00 | 184,100 | 0 |
| 11-Nov-2024 | 945.00 | 945.00 | 935.00 | 935.00 | 129,600 | 0 |
| 08-Nov-2024 | 925.00 | 945.00 | 925.00 | 940.00 | 296,700 | 0 |
| 07-Nov-2024 | 940.00 | 940.00 | 930.00 | 930.00 | 175,500 | 0 |
| 06-Nov-2024 | 945.00 | 950.00 | 930.00 | 935.00 | 178,700 | 0 |
| 05-Nov-2024 | 945.00 | 945.00 | 935.00 | 940.00 | 114,900 | 0 |
| 04-Nov-2024 | 965.00 | 965.00 | 945.00 | 950.00 | 244,300 | 0 |
| 01-Nov-2024 | 960.00 | 965.00 | 955.00 | 960.00 | 174,000 | 0 |
| 31-Oct-2024 | 960.00 | 970.00 | 960.00 | 965.00 | 176,700 | 0 |
| 30-Oct-2024 | 960.00 | 970.00 | 955.00 | 965.00 | 420,300 | 0 |
| 29-Oct-2024 | 960.00 | 980.00 | 945.00 | 965.00 | 769,500 | 0 |
| 28-Oct-2024 | 965.00 | 970.00 | 950.00 | 955.00 | 277,600 | 0 |
| 25-Oct-2024 | 960.00 | 975.00 | 960.00 | 970.00 | 291,100 | 0 |
| 24-Oct-2024 | 965.00 | 965.00 | 960.00 | 965.00 | 16,800 | 0 |
| 23-Oct-2024 | 970.00 | 975.00 | 970.00 | 970.00 | 20,200 | 0 |
| 22-Oct-2024 | 960.00 | 975.00 | 960.00 | 975.00 | 42,300 | 0 |
| 21-Oct-2024 | 965.00 | 965.00 | 960.00 | 965.00 | 18,600 | 0 |
| 18-Oct-2024 | 965.00 | 965.00 | 960.00 | 960.00 | 14,900 | 0 |
| 17-Oct-2024 | 960.00 | 960.00 | 955.00 | 960.00 | 29,100 | 0 |
| 16-Oct-2024 | 955.00 | 960.00 | 955.00 | 955.00 | 21,200 | 0 |
| 15-Oct-2024 | 960.00 | 960.00 | 955.00 | 960.00 | 24,800 | 0 |
| 14-Oct-2024 | 955.00 | 955.00 | 950.00 | 955.00 | 38,900 | 0 |
| 11-Oct-2024 | 945.00 | 950.00 | 945.00 | 950.00 | 18,800 | 0 |
| 10-Oct-2024 | 955.00 | 955.00 | 950.00 | 950.00 | 15,900 | 0 |
| 09-Oct-2024 | 940.00 | 970.00 | 935.00 | 950.00 | 88,500 | 0 |
| 08-Oct-2024 | 935.00 | 935.00 | 930.00 | 935.00 | 18,200 | 0 |
| 07-Oct-2024 | 935.00 | 935.00 | 930.00 | 935.00 | 17,700 | 0 |
| 04-Oct-2024 | 930.00 | 930.00 | 925.00 | 930.00 | 27,000 | 0 |
| 03-Oct-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 24,100 | 0 |
| 02-Oct-2024 | 925.00 | 930.00 | 925.00 | 925.00 | 18,500 | 0 |
| 01-Oct-2024 | 930.00 | 935.00 | 925.00 | 930.00 | 33,700 | 0 |
| 30-Sep-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 17,900 | 0 |
| 27-Sep-2024 | 935.00 | 935.00 | 930.00 | 930.00 | 15,100 | 0 |
| 26-Sep-2024 | 925.00 | 935.00 | 925.00 | 930.00 | 20,900 | 0 |
| 25-Sep-2024 | 935.00 | 935.00 | 930.00 | 930.00 | 24,000 | 0 |
| 24-Sep-2024 | 935.00 | 935.00 | 925.00 | 930.00 | 22,800 | 0 |
| 23-Sep-2024 | 935.00 | 935.00 | 925.00 | 930.00 | 25,600 | 0 |
| 20-Sep-2024 | 945.00 | 950.00 | 930.00 | 930.00 | 28,100 | 0 |
| 19-Sep-2024 | 930.00 | 940.00 | 930.00 | 940.00 | 30,300 | 0 |
| 18-Sep-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 28,300 | 0 |
| 17-Sep-2024 | 930.00 | 935.00 | 925.00 | 935.00 | 34,100 | 0 |
| 13-Sep-2024 | 930.00 | 935.00 | 915.00 | 925.00 | 37,300 | 0 |
| 12-Sep-2024 | 930.00 | 935.00 | 925.00 | 925.00 | 34,700 | 0 |
| 11-Sep-2024 | 930.00 | 930.00 | 925.00 | 925.00 | 16,300 | 0 |
| 10-Sep-2024 | 940.00 | 945.00 | 935.00 | 935.00 | 25,500 | 0 |
| 09-Sep-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 26,000 | 0 |