| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 930.00 | 940.00 | 925.00 | 930.00 | 159,800 | 0 |
| 21-Nov-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 106,100 | 0 |
| 20-Nov-2024 | 930.00 | 935.00 | 925.00 | 930.00 | 174,500 | 0 |
| 19-Nov-2024 | 925.00 | 940.00 | 925.00 | 935.00 | 120,200 | 0 |
| 18-Nov-2024 | 920.00 | 925.00 | 920.00 | 920.00 | 133,500 | 0 |
| 15-Nov-2024 | 920.00 | 925.00 | 920.00 | 925.00 | 112,700 | 0 |
| 14-Nov-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 132,800 | 0 |
| 13-Nov-2024 | 920.00 | 935.00 | 920.00 | 930.00 | 138,500 | 0 |
| 12-Nov-2024 | 940.00 | 945.00 | 925.00 | 925.00 | 184,100 | 0 |
| 11-Nov-2024 | 945.00 | 945.00 | 935.00 | 935.00 | 129,600 | 0 |
| 08-Nov-2024 | 925.00 | 945.00 | 925.00 | 940.00 | 296,700 | 0 |
| 07-Nov-2024 | 940.00 | 940.00 | 930.00 | 930.00 | 175,500 | 0 |
| 06-Nov-2024 | 945.00 | 950.00 | 930.00 | 935.00 | 178,700 | 0 |
| 05-Nov-2024 | 945.00 | 945.00 | 935.00 | 940.00 | 114,900 | 0 |
| 04-Nov-2024 | 965.00 | 965.00 | 945.00 | 950.00 | 244,300 | 0 |
| 01-Nov-2024 | 960.00 | 965.00 | 955.00 | 960.00 | 174,000 | 0 |
| 31-Oct-2024 | 960.00 | 970.00 | 960.00 | 965.00 | 176,700 | 0 |
| 30-Oct-2024 | 960.00 | 970.00 | 955.00 | 965.00 | 420,300 | 0 |
| 29-Oct-2024 | 960.00 | 980.00 | 945.00 | 965.00 | 769,500 | 0 |
| 28-Oct-2024 | 965.00 | 970.00 | 950.00 | 955.00 | 277,600 | 0 |
| 25-Oct-2024 | 960.00 | 975.00 | 960.00 | 970.00 | 291,100 | 0 |
| 24-Oct-2024 | 965.00 | 965.00 | 960.00 | 965.00 | 16,800 | 0 |
| 23-Oct-2024 | 970.00 | 975.00 | 970.00 | 970.00 | 20,200 | 0 |
| 22-Oct-2024 | 960.00 | 975.00 | 960.00 | 975.00 | 42,300 | 0 |
| 21-Oct-2024 | 965.00 | 965.00 | 960.00 | 965.00 | 18,600 | 0 |
| 18-Oct-2024 | 965.00 | 965.00 | 960.00 | 960.00 | 14,900 | 0 |
| 17-Oct-2024 | 960.00 | 960.00 | 955.00 | 960.00 | 29,100 | 0 |
| 16-Oct-2024 | 955.00 | 960.00 | 955.00 | 955.00 | 21,200 | 0 |
| 15-Oct-2024 | 960.00 | 960.00 | 955.00 | 960.00 | 24,800 | 0 |
| 14-Oct-2024 | 955.00 | 955.00 | 950.00 | 955.00 | 38,900 | 0 |
| 11-Oct-2024 | 945.00 | 950.00 | 945.00 | 950.00 | 18,800 | 0 |
| 10-Oct-2024 | 955.00 | 955.00 | 950.00 | 950.00 | 15,900 | 0 |
| 09-Oct-2024 | 940.00 | 970.00 | 935.00 | 950.00 | 88,500 | 0 |
| 08-Oct-2024 | 935.00 | 935.00 | 930.00 | 935.00 | 18,200 | 0 |
| 07-Oct-2024 | 935.00 | 935.00 | 930.00 | 935.00 | 17,700 | 0 |
| 04-Oct-2024 | 930.00 | 930.00 | 925.00 | 930.00 | 27,000 | 0 |
| 03-Oct-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 24,100 | 0 |
| 02-Oct-2024 | 925.00 | 930.00 | 925.00 | 925.00 | 18,500 | 0 |
| 01-Oct-2024 | 930.00 | 935.00 | 925.00 | 930.00 | 33,700 | 0 |
| 30-Sep-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 17,900 | 0 |
| 27-Sep-2024 | 935.00 | 935.00 | 930.00 | 930.00 | 15,100 | 0 |
| 26-Sep-2024 | 925.00 | 935.00 | 925.00 | 930.00 | 20,900 | 0 |
| 25-Sep-2024 | 935.00 | 935.00 | 930.00 | 930.00 | 24,000 | 0 |
| 24-Sep-2024 | 935.00 | 935.00 | 925.00 | 930.00 | 22,800 | 0 |
| 23-Sep-2024 | 935.00 | 935.00 | 925.00 | 930.00 | 25,600 | 0 |
| 20-Sep-2024 | 945.00 | 950.00 | 930.00 | 930.00 | 28,100 | 0 |
| 19-Sep-2024 | 930.00 | 940.00 | 930.00 | 940.00 | 30,300 | 0 |
| 18-Sep-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 28,300 | 0 |
| 17-Sep-2024 | 930.00 | 935.00 | 925.00 | 935.00 | 34,100 | 0 |
| 13-Sep-2024 | 930.00 | 935.00 | 915.00 | 925.00 | 37,300 | 0 |
| 12-Sep-2024 | 930.00 | 935.00 | 925.00 | 925.00 | 34,700 | 0 |
| 11-Sep-2024 | 930.00 | 930.00 | 925.00 | 925.00 | 16,300 | 0 |
| 10-Sep-2024 | 940.00 | 945.00 | 935.00 | 935.00 | 25,500 | 0 |
| 09-Sep-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 26,000 | 0 |
| 06-Sep-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 13,700 | 0 |
| 05-Sep-2024 | 940.00 | 940.00 | 935.00 | 935.00 | 19,800 | 0 |
| 04-Sep-2024 | 935.00 | 940.00 | 935.00 | 940.00 | 25,100 | 0 |
| 03-Sep-2024 | 935.00 | 945.00 | 935.00 | 940.00 | 22,600 | 0 |
| 02-Sep-2024 | 945.00 | 945.00 | 940.00 | 940.00 | 17,800 | 0 |
| 30-Aug-2024 | 940.00 | 940.00 | 935.00 | 940.00 | 43,800 | 0 |
| 29-Aug-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 27,900 | 0 |
| 28-Aug-2024 | 935.00 | 935.00 | 930.00 | 935.00 | 31,000 | 0 |
| 27-Aug-2024 | 940.00 | 945.00 | 925.00 | 930.00 | 125,000 | 0 |
| 26-Aug-2024 | 930.00 | 940.00 | 920.00 | 935.00 | 46,200 | 0 |
| 23-Aug-2024 | 925.00 | 925.00 | 920.00 | 925.00 | 13,500 | 0 |
| 22-Aug-2024 | 940.00 | 940.00 | 930.00 | 930.00 | 24,400 | 0 |
| 21-Aug-2024 | 935.00 | 935.00 | 930.00 | 935.00 | 34,500 | 0 |
| 20-Aug-2024 | 940.00 | 945.00 | 930.00 | 940.00 | 68,500 | 0 |
| 19-Aug-2024 | 945.00 | 945.00 | 935.00 | 935.00 | 38,000 | 0 |
| 16-Aug-2024 | 945.00 | 945.00 | 935.00 | 940.00 | 41,900 | 0 |
| 15-Aug-2024 | 940.00 | 940.00 | 940.00 | 940.00 | 20,000 | 0 |
| 14-Aug-2024 | 945.00 | 950.00 | 935.00 | 935.00 | 30,500 | 0 |
| 13-Aug-2024 | 915.00 | 945.00 | 910.00 | 940.00 | 205,800 | 0 |
| 12-Aug-2024 | 905.00 | 910.00 | 905.00 | 910.00 | 15,700 | 0 |
| 09-Aug-2024 | 900.00 | 905.00 | 900.00 | 900.00 | 24,600 | 0 |
| 08-Aug-2024 | 900.00 | 900.00 | 895.00 | 895.00 | 14,800 | 0 |
| 07-Aug-2024 | 905.00 | 910.00 | 900.00 | 905.00 | 25,700 | 0 |
| 06-Aug-2024 | 890.00 | 900.00 | 875.00 | 900.00 | 42,700 | 0 |
| 05-Aug-2024 | 900.00 | 905.00 | 895.00 | 895.00 | 22,600 | 0 |
| 02-Aug-2024 | 905.00 | 905.00 | 905.00 | 905.00 | 13,600 | 0 |
| 01-Aug-2024 | 910.00 | 915.00 | 910.00 | 910.00 | 30,100 | 0 |
| 31-Jul-2024 | 895.00 | 905.00 | 895.00 | 905.00 | 22,500 | 0 |
| 30-Jul-2024 | 900.00 | 905.00 | 900.00 | 900.00 | 21,700 | 0 |
| 29-Jul-2024 | 910.00 | 910.00 | 905.00 | 905.00 | 21,100 | 0 |
| 26-Jul-2024 | 905.00 | 905.00 | 900.00 | 905.00 | 15,000 | 0 |
| 25-Jul-2024 | 910.00 | 910.00 | 900.00 | 900.00 | 16,600 | 0 |
| 24-Jul-2024 | 900.00 | 910.00 | 900.00 | 905.00 | 16,800 | 0 |
| 23-Jul-2024 | 905.00 | 905.00 | 905.00 | 905.00 | 12,700 | 0 |
| 22-Jul-2024 | 905.00 | 910.00 | 905.00 | 910.00 | 18,100 | 0 |
| 19-Jul-2024 | 910.00 | 915.00 | 910.00 | 910.00 | 22,700 | 0 |
| 18-Jul-2024 | 915.00 | 915.00 | 910.00 | 915.00 | 18,900 | 0 |
| 17-Jul-2024 | 915.00 | 915.00 | 910.00 | 910.00 | 27,400 | 0 |
| 16-Jul-2024 | 910.00 | 910.00 | 905.00 | 910.00 | 20,400 | 0 |
| 15-Jul-2024 | 900.00 | 905.00 | 900.00 | 905.00 | 18,900 | 0 |
| 12-Jul-2024 | 895.00 | 900.00 | 895.00 | 895.00 | 20,100 | 0 |
| 11-Jul-2024 | 885.00 | 890.00 | 875.00 | 890.00 | 19,500 | 0 |
| 10-Jul-2024 | 885.00 | 885.00 | 880.00 | 880.00 | 20,000 | 0 |
| 09-Jul-2024 | 890.00 | 890.00 | 885.00 | 890.00 | 20,600 | 0 |
| 08-Jul-2024 | 900.00 | 900.00 | 895.00 | 895.00 | 22,300 | 0 |
| 05-Jul-2024 | 900.00 | 900.00 | 895.00 | 895.00 | 15,400 | 0 |