| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 13,700 | 0 |
| 05-Sep-2024 | 940.00 | 940.00 | 935.00 | 935.00 | 19,800 | 0 |
| 04-Sep-2024 | 935.00 | 940.00 | 935.00 | 940.00 | 25,100 | 0 |
| 03-Sep-2024 | 935.00 | 945.00 | 935.00 | 940.00 | 22,600 | 0 |
| 02-Sep-2024 | 945.00 | 945.00 | 940.00 | 940.00 | 17,800 | 0 |
| 30-Aug-2024 | 940.00 | 940.00 | 935.00 | 940.00 | 43,800 | 0 |
| 29-Aug-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 27,900 | 0 |
| 28-Aug-2024 | 935.00 | 935.00 | 930.00 | 935.00 | 31,000 | 0 |
| 27-Aug-2024 | 940.00 | 945.00 | 925.00 | 930.00 | 125,000 | 0 |
| 26-Aug-2024 | 930.00 | 940.00 | 920.00 | 935.00 | 46,200 | 0 |
| 23-Aug-2024 | 925.00 | 925.00 | 920.00 | 925.00 | 13,500 | 0 |
| 22-Aug-2024 | 940.00 | 940.00 | 930.00 | 930.00 | 24,400 | 0 |
| 21-Aug-2024 | 935.00 | 935.00 | 930.00 | 935.00 | 34,500 | 0 |
| 20-Aug-2024 | 940.00 | 945.00 | 930.00 | 940.00 | 68,500 | 0 |
| 19-Aug-2024 | 945.00 | 945.00 | 935.00 | 935.00 | 38,000 | 0 |
| 16-Aug-2024 | 945.00 | 945.00 | 935.00 | 940.00 | 41,900 | 0 |
| 15-Aug-2024 | 940.00 | 940.00 | 940.00 | 940.00 | 20,000 | 0 |
| 14-Aug-2024 | 945.00 | 950.00 | 935.00 | 935.00 | 30,500 | 0 |
| 13-Aug-2024 | 915.00 | 945.00 | 910.00 | 940.00 | 205,800 | 0 |
| 12-Aug-2024 | 905.00 | 910.00 | 905.00 | 910.00 | 15,700 | 0 |
| 09-Aug-2024 | 900.00 | 905.00 | 900.00 | 900.00 | 24,600 | 0 |
| 08-Aug-2024 | 900.00 | 900.00 | 895.00 | 895.00 | 14,800 | 0 |
| 07-Aug-2024 | 905.00 | 910.00 | 900.00 | 905.00 | 25,700 | 0 |
| 06-Aug-2024 | 890.00 | 900.00 | 875.00 | 900.00 | 42,700 | 0 |
| 05-Aug-2024 | 900.00 | 905.00 | 895.00 | 895.00 | 22,600 | 0 |
| 02-Aug-2024 | 905.00 | 905.00 | 905.00 | 905.00 | 13,600 | 0 |
| 01-Aug-2024 | 910.00 | 915.00 | 910.00 | 910.00 | 30,100 | 0 |
| 31-Jul-2024 | 895.00 | 905.00 | 895.00 | 905.00 | 22,500 | 0 |
| 30-Jul-2024 | 900.00 | 905.00 | 900.00 | 900.00 | 21,700 | 0 |
| 29-Jul-2024 | 910.00 | 910.00 | 905.00 | 905.00 | 21,100 | 0 |
| 26-Jul-2024 | 905.00 | 905.00 | 900.00 | 905.00 | 15,000 | 0 |
| 25-Jul-2024 | 910.00 | 910.00 | 900.00 | 900.00 | 16,600 | 0 |
| 24-Jul-2024 | 900.00 | 910.00 | 900.00 | 905.00 | 16,800 | 0 |
| 23-Jul-2024 | 905.00 | 905.00 | 905.00 | 905.00 | 12,700 | 0 |
| 22-Jul-2024 | 905.00 | 910.00 | 905.00 | 910.00 | 18,100 | 0 |
| 19-Jul-2024 | 910.00 | 915.00 | 910.00 | 910.00 | 22,700 | 0 |
| 18-Jul-2024 | 915.00 | 915.00 | 910.00 | 915.00 | 18,900 | 0 |
| 17-Jul-2024 | 915.00 | 915.00 | 910.00 | 910.00 | 27,400 | 0 |
| 16-Jul-2024 | 910.00 | 910.00 | 905.00 | 910.00 | 20,400 | 0 |
| 15-Jul-2024 | 900.00 | 905.00 | 900.00 | 905.00 | 18,900 | 0 |
| 12-Jul-2024 | 895.00 | 900.00 | 895.00 | 895.00 | 20,100 | 0 |
| 11-Jul-2024 | 885.00 | 890.00 | 875.00 | 890.00 | 19,500 | 0 |
| 10-Jul-2024 | 885.00 | 885.00 | 880.00 | 880.00 | 20,000 | 0 |
| 09-Jul-2024 | 890.00 | 890.00 | 885.00 | 890.00 | 20,600 | 0 |
| 08-Jul-2024 | 900.00 | 900.00 | 895.00 | 895.00 | 22,300 | 0 |
| 05-Jul-2024 | 900.00 | 900.00 | 895.00 | 895.00 | 15,400 | 0 |
| 04-Jul-2024 | 895.00 | 895.00 | 885.00 | 895.00 | 19,800 | 0 |
| 03-Jul-2024 | 905.00 | 905.00 | 900.00 | 900.00 | 18,800 | 0 |
| 02-Jul-2024 | 920.00 | 920.00 | 910.00 | 910.00 | 15,900 | 0 |
| 01-Jul-2024 | 910.00 | 920.00 | 910.00 | 915.00 | 32,400 | 0 |
| 28-Jun-2024 | 905.00 | 915.00 | 905.00 | 915.00 | 19,500 | 0 |
| 27-Jun-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 25,100 | 0 |
| 26-Jun-2024 | 880.00 | 895.00 | 880.00 | 895.00 | 37,700 | 0 |
| 25-Jun-2024 | 890.00 | 890.00 | 885.00 | 885.00 | 13,600 | 0 |
| 24-Jun-2024 | 885.00 | 885.00 | 875.00 | 885.00 | 15,800 | 0 |
| 21-Jun-2024 | 885.00 | 885.00 | 880.00 | 880.00 | 15,300 | 0 |
| 20-Jun-2024 | 870.00 | 880.00 | 870.00 | 880.00 | 14,700 | 0 |
| 19-Jun-2024 | 880.00 | 880.00 | 875.00 | 875.00 | 14,600 | 0 |
| 14-Jun-2024 | 875.00 | 875.00 | 875.00 | 875.00 | 13,000 | 0 |
| 13-Jun-2024 | 880.00 | 880.00 | 880.00 | 880.00 | 20,200 | 0 |
| 12-Jun-2024 | 890.00 | 890.00 | 885.00 | 885.00 | 15,100 | 0 |
| 11-Jun-2024 | 885.00 | 885.00 | 885.00 | 885.00 | 12,300 | 0 |
| 10-Jun-2024 | 880.00 | 880.00 | 880.00 | 880.00 | 12,700 | 0 |
| 07-Jun-2024 | 890.00 | 890.00 | 885.00 | 885.00 | 14,200 | 0 |
| 06-Jun-2024 | 885.00 | 885.00 | 880.00 | 885.00 | 27,100 | 0 |
| 05-Jun-2024 | 890.00 | 890.00 | 880.00 | 880.00 | 16,900 | 0 |
| 04-Jun-2024 | 880.00 | 885.00 | 880.00 | 885.00 | 14,000 | 0 |
| 03-Jun-2024 | 895.00 | 895.00 | 885.00 | 885.00 | 21,300 | 0 |
| 31-May-2024 | 885.00 | 890.00 | 885.00 | 890.00 | 15,100 | 0 |
| 30-May-2024 | 890.00 | 895.00 | 890.00 | 890.00 | 19,000 | 0 |
| 29-May-2024 | 895.00 | 900.00 | 885.00 | 895.00 | 30,400 | 0 |
| 28-May-2024 | 910.00 | 915.00 | 900.00 | 900.00 | 44,600 | 0 |
| 27-May-2024 | 920.00 | 920.00 | 900.00 | 905.00 | 44,400 | 0 |
| 22-May-2024 | 915.00 | 915.00 | 910.00 | 915.00 | 21,000 | 0 |
| 21-May-2024 | 910.00 | 920.00 | 910.00 | 910.00 | 22,300 | 0 |
| 20-May-2024 | 920.00 | 920.00 | 915.00 | 915.00 | 15,900 | 0 |
| 17-May-2024 | 915.00 | 920.00 | 910.00 | 915.00 | 23,900 | 0 |
| 16-May-2024 | 920.00 | 920.00 | 920.00 | 920.00 | 13,500 | 0 |
| 15-May-2024 | 920.00 | 920.00 | 915.00 | 915.00 | 26,800 | 0 |
| 14-May-2024 | 925.00 | 925.00 | 915.00 | 915.00 | 29,700 | 0 |
| 13-May-2024 | 945.00 | 945.00 | 930.00 | 930.00 | 28,400 | 0 |
| 08-May-2024 | 945.00 | 945.00 | 940.00 | 940.00 | 23,900 | 0 |
| 07-May-2024 | 945.00 | 945.00 | 935.00 | 940.00 | 22,100 | 0 |
| 06-May-2024 | 950.00 | 950.00 | 935.00 | 940.00 | 26,500 | 0 |
| 03-May-2024 | 945.00 | 950.00 | 940.00 | 945.00 | 23,700 | 0 |
| 02-May-2024 | 950.00 | 955.00 | 940.00 | 940.00 | 30,400 | 0 |
| 30-Apr-2024 | 940.00 | 945.00 | 920.00 | 945.00 | 53,000 | 0 |
| 29-Apr-2024 | 935.00 | 935.00 | 930.00 | 935.00 | 20,500 | 0 |
| 26-Apr-2024 | 935.00 | 940.00 | 930.00 | 930.00 | 46,100 | 0 |
| 25-Apr-2024 | 945.00 | 945.00 | 930.00 | 940.00 | 42,100 | 0 |
| 24-Apr-2024 | 955.00 | 960.00 | 950.00 | 950.00 | 86,200 | 0 |
| 23-Apr-2024 | 940.00 | 950.00 | 940.00 | 950.00 | 63,000 | 0 |
| 22-Apr-2024 | 935.00 | 940.00 | 935.00 | 935.00 | 21,200 | 0 |
| 19-Apr-2024 | 935.00 | 940.00 | 930.00 | 930.00 | 52,800 | 0 |
| 18-Apr-2024 | 925.00 | 940.00 | 920.00 | 930.00 | 251,700 | 0 |
| 17-Apr-2024 | 940.00 | 940.00 | 930.00 | 930.00 | 33,300 | 0 |
| 16-Apr-2024 | 940.00 | 950.00 | 930.00 | 935.00 | 52,300 | 0 |
| 05-Apr-2024 | 950.00 | 950.00 | 935.00 | 935.00 | 23,000 | 0 |
| 04-Apr-2024 | 945.00 | 945.00 | 935.00 | 945.00 | 21,500 | 0 |
| 03-Apr-2024 | 940.00 | 940.00 | 935.00 | 940.00 | 17,400 | 0 |