| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 895.00 | 895.00 | 885.00 | 895.00 | 19,800 | 0 |
| 03-Jul-2024 | 905.00 | 905.00 | 900.00 | 900.00 | 18,800 | 0 |
| 02-Jul-2024 | 920.00 | 920.00 | 910.00 | 910.00 | 15,900 | 0 |
| 01-Jul-2024 | 910.00 | 920.00 | 910.00 | 915.00 | 32,400 | 0 |
| 28-Jun-2024 | 905.00 | 915.00 | 905.00 | 915.00 | 19,500 | 0 |
| 27-Jun-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 25,100 | 0 |
| 26-Jun-2024 | 880.00 | 895.00 | 880.00 | 895.00 | 37,700 | 0 |
| 25-Jun-2024 | 890.00 | 890.00 | 885.00 | 885.00 | 13,600 | 0 |
| 24-Jun-2024 | 885.00 | 885.00 | 875.00 | 885.00 | 15,800 | 0 |
| 21-Jun-2024 | 885.00 | 885.00 | 880.00 | 880.00 | 15,300 | 0 |
| 20-Jun-2024 | 870.00 | 880.00 | 870.00 | 880.00 | 14,700 | 0 |
| 19-Jun-2024 | 880.00 | 880.00 | 875.00 | 875.00 | 14,600 | 0 |
| 14-Jun-2024 | 875.00 | 875.00 | 875.00 | 875.00 | 13,000 | 0 |
| 13-Jun-2024 | 880.00 | 880.00 | 880.00 | 880.00 | 20,200 | 0 |
| 12-Jun-2024 | 890.00 | 890.00 | 885.00 | 885.00 | 15,100 | 0 |
| 11-Jun-2024 | 885.00 | 885.00 | 885.00 | 885.00 | 12,300 | 0 |
| 10-Jun-2024 | 880.00 | 880.00 | 880.00 | 880.00 | 12,700 | 0 |
| 07-Jun-2024 | 890.00 | 890.00 | 885.00 | 885.00 | 14,200 | 0 |
| 06-Jun-2024 | 885.00 | 885.00 | 880.00 | 885.00 | 27,100 | 0 |
| 05-Jun-2024 | 890.00 | 890.00 | 880.00 | 880.00 | 16,900 | 0 |
| 04-Jun-2024 | 880.00 | 885.00 | 880.00 | 885.00 | 14,000 | 0 |
| 03-Jun-2024 | 895.00 | 895.00 | 885.00 | 885.00 | 21,300 | 0 |
| 31-May-2024 | 885.00 | 890.00 | 885.00 | 890.00 | 15,100 | 0 |
| 30-May-2024 | 890.00 | 895.00 | 890.00 | 890.00 | 19,000 | 0 |
| 29-May-2024 | 895.00 | 900.00 | 885.00 | 895.00 | 30,400 | 0 |
| 28-May-2024 | 910.00 | 915.00 | 900.00 | 900.00 | 44,600 | 0 |
| 27-May-2024 | 920.00 | 920.00 | 900.00 | 905.00 | 44,400 | 0 |
| 22-May-2024 | 915.00 | 915.00 | 910.00 | 915.00 | 21,000 | 0 |
| 21-May-2024 | 910.00 | 920.00 | 910.00 | 910.00 | 22,300 | 0 |
| 20-May-2024 | 920.00 | 920.00 | 915.00 | 915.00 | 15,900 | 0 |
| 17-May-2024 | 915.00 | 920.00 | 910.00 | 915.00 | 23,900 | 0 |
| 16-May-2024 | 920.00 | 920.00 | 920.00 | 920.00 | 13,500 | 0 |
| 15-May-2024 | 920.00 | 920.00 | 915.00 | 915.00 | 26,800 | 0 |
| 14-May-2024 | 925.00 | 925.00 | 915.00 | 915.00 | 29,700 | 0 |
| 13-May-2024 | 945.00 | 945.00 | 930.00 | 930.00 | 28,400 | 0 |
| 08-May-2024 | 945.00 | 945.00 | 940.00 | 940.00 | 23,900 | 0 |
| 07-May-2024 | 945.00 | 945.00 | 935.00 | 940.00 | 22,100 | 0 |
| 06-May-2024 | 950.00 | 950.00 | 935.00 | 940.00 | 26,500 | 0 |
| 03-May-2024 | 945.00 | 950.00 | 940.00 | 945.00 | 23,700 | 0 |
| 02-May-2024 | 950.00 | 955.00 | 940.00 | 940.00 | 30,400 | 0 |
| 30-Apr-2024 | 940.00 | 945.00 | 920.00 | 945.00 | 53,000 | 0 |
| 29-Apr-2024 | 935.00 | 935.00 | 930.00 | 935.00 | 20,500 | 0 |
| 26-Apr-2024 | 935.00 | 940.00 | 930.00 | 930.00 | 46,100 | 0 |
| 25-Apr-2024 | 945.00 | 945.00 | 930.00 | 940.00 | 42,100 | 0 |
| 24-Apr-2024 | 955.00 | 960.00 | 950.00 | 950.00 | 86,200 | 0 |
| 23-Apr-2024 | 940.00 | 950.00 | 940.00 | 950.00 | 63,000 | 0 |
| 22-Apr-2024 | 935.00 | 940.00 | 935.00 | 935.00 | 21,200 | 0 |
| 19-Apr-2024 | 935.00 | 940.00 | 930.00 | 930.00 | 52,800 | 0 |
| 18-Apr-2024 | 925.00 | 940.00 | 920.00 | 930.00 | 251,700 | 0 |
| 17-Apr-2024 | 940.00 | 940.00 | 930.00 | 930.00 | 33,300 | 0 |
| 16-Apr-2024 | 940.00 | 950.00 | 930.00 | 935.00 | 52,300 | 0 |
| 05-Apr-2024 | 950.00 | 950.00 | 935.00 | 935.00 | 23,000 | 0 |
| 04-Apr-2024 | 945.00 | 945.00 | 935.00 | 945.00 | 21,500 | 0 |
| 03-Apr-2024 | 940.00 | 940.00 | 935.00 | 940.00 | 17,400 | 0 |
| 02-Apr-2024 | 925.00 | 955.00 | 925.00 | 945.00 | 171,900 | 0 |
| 01-Apr-2024 | 935.00 | 935.00 | 930.00 | 930.00 | 18,900 | 0 |
| 28-Mar-2024 | 930.00 | 935.00 | 930.00 | 930.00 | 28,600 | 0 |
| 27-Mar-2024 | 915.00 | 930.00 | 915.00 | 925.00 | 26,200 | 0 |
| 26-Mar-2024 | 925.00 | 925.00 | 915.00 | 920.00 | 36,100 | 0 |
| 25-Mar-2024 | 925.00 | 925.00 | 915.00 | 920.00 | 21,800 | 0 |
| 22-Mar-2024 | 935.00 | 935.00 | 925.00 | 925.00 | 27,500 | 0 |
| 21-Mar-2024 | 940.00 | 940.00 | 925.00 | 930.00 | 99,500 | 0 |
| 20-Mar-2024 | 945.00 | 945.00 | 935.00 | 935.00 | 68,700 | 0 |
| 19-Mar-2024 | 945.00 | 955.00 | 935.00 | 940.00 | 147,100 | 0 |
| 18-Mar-2024 | 930.00 | 945.00 | 925.00 | 940.00 | 181,100 | 0 |
| 15-Mar-2024 | 920.00 | 935.00 | 920.00 | 935.00 | 47,200 | 0 |
| 14-Mar-2024 | 920.00 | 930.00 | 915.00 | 925.00 | 35,500 | 0 |
| 13-Mar-2024 | 920.00 | 925.00 | 915.00 | 915.00 | 28,800 | 0 |
| 08-Mar-2024 | 915.00 | 915.00 | 910.00 | 915.00 | 21,900 | 0 |
| 07-Mar-2024 | 915.00 | 920.00 | 905.00 | 910.00 | 24,900 | 0 |
| 06-Mar-2024 | 910.00 | 915.00 | 905.00 | 910.00 | 32,500 | 0 |
| 05-Mar-2024 | 920.00 | 920.00 | 910.00 | 915.00 | 36,000 | 0 |
| 04-Mar-2024 | 930.00 | 935.00 | 915.00 | 925.00 | 50,500 | 0 |
| 01-Mar-2024 | 930.00 | 935.00 | 920.00 | 925.00 | 32,900 | 0 |
| 29-Feb-2024 | 920.00 | 935.00 | 920.00 | 925.00 | 41,800 | 0 |
| 28-Feb-2024 | 915.00 | 925.00 | 915.00 | 925.00 | 31,300 | 0 |
| 27-Feb-2024 | 915.00 | 925.00 | 915.00 | 920.00 | 29,100 | 0 |
| 26-Feb-2024 | 920.00 | 925.00 | 920.00 | 920.00 | 28,100 | 0 |
| 23-Feb-2024 | 920.00 | 925.00 | 915.00 | 915.00 | 26,000 | 0 |
| 22-Feb-2024 | 915.00 | 920.00 | 910.00 | 915.00 | 43,900 | 0 |
| 21-Feb-2024 | 910.00 | 915.00 | 910.00 | 910.00 | 54,400 | 0 |
| 20-Feb-2024 | 925.00 | 930.00 | 915.00 | 915.00 | 84,300 | 0 |
| 19-Feb-2024 | 930.00 | 935.00 | 925.00 | 925.00 | 61,800 | 0 |
| 16-Feb-2024 | 935.00 | 935.00 | 930.00 | 935.00 | 55,100 | 0 |
| 15-Feb-2024 | 935.00 | 935.00 | 930.00 | 930.00 | 29,900 | 0 |
| 13-Feb-2024 | 940.00 | 940.00 | 930.00 | 930.00 | 127,900 | 0 |
| 12-Feb-2024 | 935.00 | 940.00 | 930.00 | 935.00 | 83,700 | 0 |
| 07-Feb-2024 | 945.00 | 950.00 | 940.00 | 940.00 | 83,100 | 0 |
| 06-Feb-2024 | 935.00 | 940.00 | 935.00 | 940.00 | 26,100 | 0 |
| 05-Feb-2024 | 940.00 | 940.00 | 935.00 | 940.00 | 89,200 | 0 |
| 02-Feb-2024 | 940.00 | 940.00 | 935.00 | 935.00 | 89,200 | 0 |
| 01-Feb-2024 | 935.00 | 940.00 | 930.00 | 935.00 | 26,200 | 0 |
| 31-Jan-2024 | 945.00 | 950.00 | 940.00 | 940.00 | 31,900 | 0 |
| 30-Jan-2024 | 940.00 | 940.00 | 935.00 | 940.00 | 21,400 | 0 |
| 29-Jan-2024 | 935.00 | 940.00 | 935.00 | 935.00 | 22,200 | 0 |
| 26-Jan-2024 | 940.00 | 950.00 | 930.00 | 930.00 | 24,600 | 0 |
| 25-Jan-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 24,100 | 0 |
| 24-Jan-2024 | 930.00 | 935.00 | 930.00 | 935.00 | 32,500 | 0 |
| 23-Jan-2024 | 940.00 | 950.00 | 930.00 | 935.00 | 43,400 | 0 |
| 22-Jan-2024 | 945.00 | 950.00 | 935.00 | 935.00 | 33,700 | 0 |