| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 970.00 | 975.00 | 970.00 | 970.00 | 15,200 | 0 |
| 08-Dec-2025 | 980.00 | 980.00 | 975.00 | 975.00 | 23,300 | 0 |
| 05-Dec-2025 | 975.00 | 980.00 | 975.00 | 975.00 | 14,000 | 0 |
| 04-Dec-2025 | 990.00 | 990.00 | 965.00 | 980.00 | 58,400 | 0 |
| 03-Dec-2025 | 985.00 | 990.00 | 985.00 | 985.00 | 14,800 | 0 |
| 02-Dec-2025 | 975.00 | 980.00 | 975.00 | 980.00 | 14,800 | 0 |
| 01-Dec-2025 | 985.00 | 990.00 | 980.00 | 980.00 | 18,700 | 0 |
| 28-Nov-2025 | 980.00 | 980.00 | 980.00 | 980.00 | 15,000 | 0 |
| 27-Nov-2025 | 980.00 | 980.00 | 975.00 | 975.00 | 23,700 | 0 |
| 26-Nov-2025 | 975.00 | 975.00 | 970.00 | 975.00 | 26,200 | 0 |
| 25-Nov-2025 | 990.00 | 990.00 | 970.00 | 970.00 | 30,200 | 0 |
| 24-Nov-2025 | 975.00 | 1,000.00 | 975.00 | 980.00 | 62,100 | 0 |
| 21-Nov-2025 | 970.00 | 970.00 | 970.00 | 970.00 | 15,000 | 0 |
| 20-Nov-2025 | 980.00 | 985.00 | 975.00 | 975.00 | 16,000 | 0 |
| 19-Nov-2025 | 965.00 | 975.00 | 965.00 | 975.00 | 22,800 | 0 |
| 18-Nov-2025 | 970.00 | 970.00 | 970.00 | 970.00 | 14,300 | 0 |
| 17-Nov-2025 | 970.00 | 980.00 | 970.00 | 975.00 | 20,100 | 0 |
| 14-Nov-2025 | 965.00 | 975.00 | 965.00 | 975.00 | 26,700 | 0 |
| 13-Nov-2025 | 970.00 | 970.00 | 965.00 | 970.00 | 24,900 | 0 |
| 12-Nov-2025 | 965.00 | 970.00 | 965.00 | 965.00 | 14,600 | 0 |
| 11-Nov-2025 | 955.00 | 960.00 | 955.00 | 960.00 | 15,800 | 0 |
| 10-Nov-2025 | 955.00 | 955.00 | 950.00 | 950.00 | 33,900 | 0 |
| 07-Nov-2025 | 960.00 | 960.00 | 940.00 | 950.00 | 63,600 | 0 |
| 06-Nov-2025 | 970.00 | 975.00 | 960.00 | 960.00 | 23,000 | 0 |
| 05-Nov-2025 | 960.00 | 965.00 | 960.00 | 965.00 | 13,900 | 0 |
| 04-Nov-2025 | 970.00 | 975.00 | 965.00 | 965.00 | 19,700 | 0 |
| 03-Nov-2025 | 975.00 | 975.00 | 970.00 | 975.00 | 18,600 | 0 |
| 31-Oct-2025 | 965.00 | 970.00 | 965.00 | 970.00 | 20,200 | 0 |
| 30-Oct-2025 | 970.00 | 980.00 | 970.00 | 970.00 | 33,000 | 0 |
| 29-Oct-2025 | 975.00 | 980.00 | 975.00 | 975.00 | 15,200 | 0 |
| 28-Oct-2025 | 965.00 | 970.00 | 960.00 | 970.00 | 67,500 | 0 |
| 27-Oct-2025 | 970.00 | 980.00 | 960.00 | 960.00 | 59,500 | 0 |
| 24-Oct-2025 | 960.00 | 965.00 | 960.00 | 965.00 | 26,000 | 0 |
| 23-Oct-2025 | 940.00 | 960.00 | 940.00 | 955.00 | 53,600 | 0 |
| 22-Oct-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 19,700 | 0 |
| 21-Oct-2025 | 935.00 | 940.00 | 935.00 | 940.00 | 12,700 | 0 |
| 20-Oct-2025 | 925.00 | 930.00 | 925.00 | 930.00 | 14,200 | 0 |
| 17-Oct-2025 | 920.00 | 920.00 | 920.00 | 920.00 | 15,300 | 0 |
| 16-Oct-2025 | 925.00 | 930.00 | 925.00 | 925.00 | 15,500 | 0 |
| 15-Oct-2025 | 935.00 | 935.00 | 930.00 | 930.00 | 20,500 | 0 |
| 14-Oct-2025 | 940.00 | 945.00 | 930.00 | 930.00 | 36,700 | 0 |
| 13-Oct-2025 | 930.00 | 935.00 | 930.00 | 935.00 | 19,500 | 0 |
| 10-Oct-2025 | 930.00 | 935.00 | 930.00 | 935.00 | 19,300 | 0 |
| 09-Oct-2025 | 935.00 | 935.00 | 935.00 | 935.00 | 13,900 | 0 |
| 08-Oct-2025 | 940.00 | 940.00 | 940.00 | 940.00 | 14,900 | 0 |
| 07-Oct-2025 | 950.00 | 950.00 | 945.00 | 945.00 | 21,300 | 0 |
| 06-Oct-2025 | 955.00 | 960.00 | 950.00 | 955.00 | 17,900 | 0 |
| 03-Oct-2025 | 950.00 | 950.00 | 945.00 | 950.00 | 15,600 | 0 |
| 02-Oct-2025 | 940.00 | 950.00 | 940.00 | 945.00 | 26,500 | 0 |
| 01-Oct-2025 | 935.00 | 935.00 | 935.00 | 935.00 | 15,200 | 0 |
| 30-Sep-2025 | 940.00 | 940.00 | 930.00 | 930.00 | 22,500 | 0 |
| 29-Sep-2025 | 935.00 | 935.00 | 930.00 | 935.00 | 21,800 | 0 |
| 26-Sep-2025 | 925.00 | 935.00 | 925.00 | 930.00 | 18,900 | 0 |
| 25-Sep-2025 | 930.00 | 935.00 | 930.00 | 930.00 | 15,200 | 0 |
| 24-Sep-2025 | 940.00 | 950.00 | 935.00 | 935.00 | 39,400 | 0 |
| 23-Sep-2025 | 950.00 | 955.00 | 945.00 | 945.00 | 19,800 | 0 |
| 22-Sep-2025 | 950.00 | 950.00 | 945.00 | 945.00 | 29,000 | 0 |
| 19-Sep-2025 | 945.00 | 950.00 | 945.00 | 945.00 | 15,100 | 0 |
| 18-Sep-2025 | 950.00 | 950.00 | 940.00 | 940.00 | 21,800 | 0 |
| 17-Sep-2025 | 940.00 | 945.00 | 940.00 | 945.00 | 19,800 | 0 |
| 16-Sep-2025 | 955.00 | 955.00 | 945.00 | 945.00 | 24,400 | 0 |
| 15-Sep-2025 | 945.00 | 950.00 | 940.00 | 950.00 | 22,200 | 0 |
| 12-Sep-2025 | 950.00 | 955.00 | 950.00 | 950.00 | 29,500 | 0 |
| 11-Sep-2025 | 935.00 | 945.00 | 935.00 | 945.00 | 22,000 | 0 |
| 10-Sep-2025 | 940.00 | 940.00 | 935.00 | 940.00 | 18,500 | 0 |
| 09-Sep-2025 | 940.00 | 945.00 | 930.00 | 935.00 | 26,300 | 0 |
| 08-Sep-2025 | 945.00 | 955.00 | 945.00 | 945.00 | 27,600 | 0 |
| 04-Sep-2025 | 945.00 | 955.00 | 945.00 | 950.00 | 34,200 | 0 |
| 03-Sep-2025 | 940.00 | 950.00 | 940.00 | 950.00 | 29,200 | 0 |
| 02-Sep-2025 | 940.00 | 945.00 | 940.00 | 945.00 | 13,900 | 0 |
| 01-Sep-2025 | 955.00 | 955.00 | 935.00 | 945.00 | 48,200 | 0 |
| 29-Aug-2025 | 970.00 | 970.00 | 955.00 | 960.00 | 27,100 | 0 |
| 28-Aug-2025 | 975.00 | 975.00 | 965.00 | 965.00 | 27,200 | 0 |
| 27-Aug-2025 | 975.00 | 975.00 | 970.00 | 970.00 | 22,700 | 0 |
| 26-Aug-2025 | 980.00 | 980.00 | 970.00 | 970.00 | 27,900 | 0 |
| 25-Aug-2025 | 975.00 | 975.00 | 970.00 | 975.00 | 15,300 | 0 |
| 22-Aug-2025 | 980.00 | 980.00 | 970.00 | 970.00 | 24,900 | 0 |
| 21-Aug-2025 | 980.00 | 980.00 | 970.00 | 975.00 | 25,100 | 0 |
| 20-Aug-2025 | 975.00 | 975.00 | 975.00 | 975.00 | 14,900 | 0 |
| 19-Aug-2025 | 980.00 | 980.00 | 970.00 | 970.00 | 22,900 | 0 |
| 15-Aug-2025 | 990.00 | 990.00 | 985.00 | 985.00 | 31,600 | 0 |
| 14-Aug-2025 | 990.00 | 995.00 | 985.00 | 985.00 | 25,000 | 0 |
| 13-Aug-2025 | 990.00 | 995.00 | 985.00 | 985.00 | 24,600 | 0 |
| 12-Aug-2025 | 970.00 | 980.00 | 970.00 | 980.00 | 30,100 | 0 |
| 11-Aug-2025 | 965.00 | 965.00 | 960.00 | 965.00 | 18,600 | 0 |
| 08-Aug-2025 | 955.00 | 965.00 | 955.00 | 960.00 | 22,100 | 0 |
| 07-Aug-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 19,400 | 0 |
| 06-Aug-2025 | 965.00 | 970.00 | 955.00 | 960.00 | 26,300 | 0 |
| 05-Aug-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 24,400 | 0 |
| 04-Aug-2025 | 955.00 | 965.00 | 955.00 | 960.00 | 18,900 | 0 |
| 01-Aug-2025 | 960.00 | 965.00 | 960.00 | 960.00 | 20,800 | 0 |
| 31-Jul-2025 | 950.00 | 955.00 | 950.00 | 955.00 | 31,300 | 0 |
| 30-Jul-2025 | 960.00 | 960.00 | 955.00 | 955.00 | 20,900 | 0 |
| 29-Jul-2025 | 960.00 | 960.00 | 955.00 | 955.00 | 17,600 | 0 |
| 28-Jul-2025 | 955.00 | 960.00 | 950.00 | 955.00 | 22,600 | 0 |
| 25-Jul-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 14,700 | 0 |
| 24-Jul-2025 | 950.00 | 950.00 | 945.00 | 950.00 | 23,500 | 0 |
| 23-Jul-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 28,500 | 0 |
| 22-Jul-2025 | 935.00 | 945.00 | 935.00 | 940.00 | 17,200 | 0 |
| 21-Jul-2025 | 935.00 | 940.00 | 935.00 | 940.00 | 19,400 | 0 |