| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 955.00 | 960.00 | 950.00 | 955.00 | 17,900 | 0 |
| 03-Oct-2025 | 950.00 | 950.00 | 945.00 | 950.00 | 15,600 | 0 |
| 02-Oct-2025 | 940.00 | 950.00 | 940.00 | 945.00 | 26,500 | 0 |
| 01-Oct-2025 | 935.00 | 935.00 | 935.00 | 935.00 | 15,200 | 0 |
| 30-Sep-2025 | 940.00 | 940.00 | 930.00 | 930.00 | 22,500 | 0 |
| 29-Sep-2025 | 935.00 | 935.00 | 930.00 | 935.00 | 21,800 | 0 |
| 26-Sep-2025 | 925.00 | 935.00 | 925.00 | 930.00 | 18,900 | 0 |
| 25-Sep-2025 | 930.00 | 935.00 | 930.00 | 930.00 | 15,200 | 0 |
| 24-Sep-2025 | 940.00 | 950.00 | 935.00 | 935.00 | 39,400 | 0 |
| 23-Sep-2025 | 950.00 | 955.00 | 945.00 | 945.00 | 19,800 | 0 |
| 22-Sep-2025 | 950.00 | 950.00 | 945.00 | 945.00 | 29,000 | 0 |
| 19-Sep-2025 | 945.00 | 950.00 | 945.00 | 945.00 | 15,100 | 0 |
| 18-Sep-2025 | 950.00 | 950.00 | 940.00 | 940.00 | 21,800 | 0 |
| 17-Sep-2025 | 940.00 | 945.00 | 940.00 | 945.00 | 19,800 | 0 |
| 16-Sep-2025 | 955.00 | 955.00 | 945.00 | 945.00 | 24,400 | 0 |
| 15-Sep-2025 | 945.00 | 950.00 | 940.00 | 950.00 | 22,200 | 0 |
| 12-Sep-2025 | 950.00 | 955.00 | 950.00 | 950.00 | 29,500 | 0 |
| 11-Sep-2025 | 935.00 | 945.00 | 935.00 | 945.00 | 22,000 | 0 |
| 10-Sep-2025 | 940.00 | 940.00 | 935.00 | 940.00 | 18,500 | 0 |
| 09-Sep-2025 | 940.00 | 945.00 | 930.00 | 935.00 | 26,300 | 0 |
| 08-Sep-2025 | 945.00 | 955.00 | 945.00 | 945.00 | 27,600 | 0 |
| 04-Sep-2025 | 945.00 | 955.00 | 945.00 | 950.00 | 34,200 | 0 |
| 03-Sep-2025 | 940.00 | 950.00 | 940.00 | 950.00 | 29,200 | 0 |
| 02-Sep-2025 | 940.00 | 945.00 | 940.00 | 945.00 | 13,900 | 0 |
| 01-Sep-2025 | 955.00 | 955.00 | 935.00 | 945.00 | 48,200 | 0 |
| 29-Aug-2025 | 970.00 | 970.00 | 955.00 | 960.00 | 27,100 | 0 |
| 28-Aug-2025 | 975.00 | 975.00 | 965.00 | 965.00 | 27,200 | 0 |
| 27-Aug-2025 | 975.00 | 975.00 | 970.00 | 970.00 | 22,700 | 0 |
| 26-Aug-2025 | 980.00 | 980.00 | 970.00 | 970.00 | 27,900 | 0 |
| 25-Aug-2025 | 975.00 | 975.00 | 970.00 | 975.00 | 15,300 | 0 |
| 22-Aug-2025 | 980.00 | 980.00 | 970.00 | 970.00 | 24,900 | 0 |
| 21-Aug-2025 | 980.00 | 980.00 | 970.00 | 975.00 | 25,100 | 0 |
| 20-Aug-2025 | 975.00 | 975.00 | 975.00 | 975.00 | 14,900 | 0 |
| 19-Aug-2025 | 980.00 | 980.00 | 970.00 | 970.00 | 22,900 | 0 |
| 15-Aug-2025 | 990.00 | 990.00 | 985.00 | 985.00 | 31,600 | 0 |
| 14-Aug-2025 | 990.00 | 995.00 | 985.00 | 985.00 | 25,000 | 0 |
| 13-Aug-2025 | 990.00 | 995.00 | 985.00 | 985.00 | 24,600 | 0 |
| 12-Aug-2025 | 970.00 | 980.00 | 970.00 | 980.00 | 30,100 | 0 |
| 11-Aug-2025 | 965.00 | 965.00 | 960.00 | 965.00 | 18,600 | 0 |
| 08-Aug-2025 | 955.00 | 965.00 | 955.00 | 960.00 | 22,100 | 0 |
| 07-Aug-2025 | 965.00 | 965.00 | 960.00 | 960.00 | 19,400 | 0 |
| 06-Aug-2025 | 965.00 | 970.00 | 955.00 | 960.00 | 26,300 | 0 |
| 05-Aug-2025 | 965.00 | 970.00 | 960.00 | 960.00 | 24,400 | 0 |
| 04-Aug-2025 | 955.00 | 965.00 | 955.00 | 960.00 | 18,900 | 0 |
| 01-Aug-2025 | 960.00 | 965.00 | 960.00 | 960.00 | 20,800 | 0 |
| 31-Jul-2025 | 950.00 | 955.00 | 950.00 | 955.00 | 31,300 | 0 |
| 30-Jul-2025 | 960.00 | 960.00 | 955.00 | 955.00 | 20,900 | 0 |
| 29-Jul-2025 | 960.00 | 960.00 | 955.00 | 955.00 | 17,600 | 0 |
| 28-Jul-2025 | 955.00 | 960.00 | 950.00 | 955.00 | 22,600 | 0 |
| 25-Jul-2025 | 950.00 | 950.00 | 950.00 | 950.00 | 14,700 | 0 |
| 24-Jul-2025 | 950.00 | 950.00 | 945.00 | 950.00 | 23,500 | 0 |
| 23-Jul-2025 | 945.00 | 945.00 | 945.00 | 945.00 | 28,500 | 0 |
| 22-Jul-2025 | 935.00 | 945.00 | 935.00 | 940.00 | 17,200 | 0 |
| 21-Jul-2025 | 935.00 | 940.00 | 935.00 | 940.00 | 19,400 | 0 |
| 18-Jul-2025 | 940.00 | 940.00 | 935.00 | 940.00 | 19,900 | 0 |
| 17-Jul-2025 | 935.00 | 940.00 | 935.00 | 935.00 | 24,200 | 0 |
| 16-Jul-2025 | 920.00 | 930.00 | 920.00 | 930.00 | 17,400 | 0 |
| 15-Jul-2025 | 920.00 | 930.00 | 920.00 | 925.00 | 23,800 | 0 |
| 14-Jul-2025 | 915.00 | 925.00 | 915.00 | 925.00 | 18,100 | 0 |
| 11-Jul-2025 | 925.00 | 925.00 | 920.00 | 920.00 | 20,600 | 0 |
| 10-Jul-2025 | 915.00 | 920.00 | 915.00 | 920.00 | 19,400 | 0 |
| 09-Jul-2025 | 910.00 | 910.00 | 910.00 | 910.00 | 14,300 | 0 |
| 08-Jul-2025 | 905.00 | 915.00 | 900.00 | 915.00 | 30,300 | 0 |
| 07-Jul-2025 | 915.00 | 915.00 | 910.00 | 910.00 | 16,800 | 0 |
| 04-Jul-2025 | 915.00 | 915.00 | 910.00 | 910.00 | 18,000 | 0 |
| 03-Jul-2025 | 910.00 | 910.00 | 905.00 | 910.00 | 20,200 | 0 |
| 02-Jul-2025 | 910.00 | 910.00 | 900.00 | 905.00 | 28,800 | 0 |
| 01-Jul-2025 | 915.00 | 920.00 | 905.00 | 905.00 | 28,100 | 0 |
| 30-Jun-2025 | 905.00 | 910.00 | 905.00 | 910.00 | 22,100 | 0 |
| 26-Jun-2025 | 905.00 | 910.00 | 900.00 | 900.00 | 24,800 | 0 |
| 25-Jun-2025 | 910.00 | 910.00 | 900.00 | 900.00 | 24,400 | 0 |
| 24-Jun-2025 | 905.00 | 910.00 | 900.00 | 905.00 | 22,700 | 0 |
| 23-Jun-2025 | 910.00 | 910.00 | 900.00 | 900.00 | 23,700 | 0 |
| 20-Jun-2025 | 910.00 | 910.00 | 905.00 | 905.00 | 26,000 | 0 |
| 19-Jun-2025 | 925.00 | 925.00 | 905.00 | 905.00 | 33,800 | 0 |
| 18-Jun-2025 | 920.00 | 925.00 | 915.00 | 920.00 | 23,000 | 0 |
| 17-Jun-2025 | 920.00 | 920.00 | 915.00 | 915.00 | 14,300 | 0 |
| 16-Jun-2025 | 920.00 | 920.00 | 915.00 | 915.00 | 20,600 | 0 |
| 13-Jun-2025 | 920.00 | 920.00 | 910.00 | 915.00 | 30,400 | 0 |
| 12-Jun-2025 | 915.00 | 920.00 | 915.00 | 915.00 | 34,900 | 0 |
| 11-Jun-2025 | 920.00 | 920.00 | 915.00 | 920.00 | 47,100 | 0 |
| 10-Jun-2025 | 905.00 | 915.00 | 905.00 | 915.00 | 73,600 | 0 |
| 05-Jun-2025 | 900.00 | 920.00 | 900.00 | 910.00 | 37,400 | 0 |
| 04-Jun-2025 | 900.00 | 905.00 | 900.00 | 905.00 | 16,700 | 0 |
| 03-Jun-2025 | 895.00 | 895.00 | 890.00 | 895.00 | 18,600 | 0 |
| 02-Jun-2025 | 900.00 | 900.00 | 890.00 | 890.00 | 21,400 | 0 |
| 28-May-2025 | 900.00 | 900.00 | 895.00 | 895.00 | 29,100 | 0 |
| 27-May-2025 | 895.00 | 900.00 | 895.00 | 895.00 | 29,900 | 0 |
| 26-May-2025 | 905.00 | 910.00 | 895.00 | 900.00 | 39,100 | 0 |
| 23-May-2025 | 915.00 | 915.00 | 910.00 | 910.00 | 3,500 | 0 |
| 22-May-2025 | 915.00 | 920.00 | 915.00 | 915.00 | 19,700 | 0 |
| 21-May-2025 | 925.00 | 925.00 | 915.00 | 920.00 | 25,300 | 0 |
| 20-May-2025 | 925.00 | 925.00 | 920.00 | 920.00 | 22,400 | 0 |
| 19-May-2025 | 920.00 | 920.00 | 915.00 | 920.00 | 21,900 | 0 |
| 16-May-2025 | 915.00 | 920.00 | 905.00 | 915.00 | 23,900 | 0 |
| 15-May-2025 | 905.00 | 915.00 | 905.00 | 910.00 | 24,000 | 0 |
| 14-May-2025 | 910.00 | 910.00 | 905.00 | 910.00 | 20,900 | 0 |
| 09-May-2025 | 905.00 | 905.00 | 905.00 | 905.00 | 14,100 | 0 |
| 08-May-2025 | 900.00 | 900.00 | 895.00 | 900.00 | 20,700 | 0 |
| 07-May-2025 | 895.00 | 905.00 | 895.00 | 895.00 | 37,000 | 0 |