| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 60,200 | 0 |
| 25-Aug-2023 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 186,100 | 0 |
| 24-Aug-2023 | 1,000.00 | 1,020.00 | 995.00 | 1,015.00 | 351,100 | 0 |
| 23-Aug-2023 | 995.00 | 1,000.00 | 985.00 | 995.00 | 61,300 | 0 |
| 22-Aug-2023 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 57,800 | 0 |
| 21-Aug-2023 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 50,600 | 0 |
| 18-Aug-2023 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 40,900 | 0 |
| 16-Aug-2023 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 63,100 | 0 |
| 15-Aug-2023 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 41,500 | 0 |
| 14-Aug-2023 | 1,010.00 | 1,020.00 | 995.00 | 1,010.00 | 144,000 | 0 |
| 11-Aug-2023 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 114,700 | 0 |
| 10-Aug-2023 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 30,600 | 0 |
| 09-Aug-2023 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 113,700 | 0 |
| 08-Aug-2023 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 105,000 | 0 |
| 07-Aug-2023 | 1,005.00 | 1,020.00 | 995.00 | 1,000.00 | 117,700 | 0 |
| 04-Aug-2023 | 1,010.00 | 1,025.00 | 1,000.00 | 1,010.00 | 201,300 | 0 |
| 03-Aug-2023 | 1,010.00 | 1,025.00 | 1,005.00 | 1,015.00 | 157,300 | 0 |
| 02-Aug-2023 | 1,000.00 | 1,030.00 | 995.00 | 1,015.00 | 593,300 | 0 |
| 01-Aug-2023 | 990.00 | 1,010.00 | 980.00 | 995.00 | 242,700 | 0 |
| 31-Jul-2023 | 975.00 | 990.00 | 970.00 | 985.00 | 76,500 | 0 |
| 28-Jul-2023 | 975.00 | 980.00 | 970.00 | 970.00 | 27,500 | 0 |
| 27-Jul-2023 | 985.00 | 985.00 | 970.00 | 980.00 | 52,700 | 0 |
| 26-Jul-2023 | 985.00 | 985.00 | 975.00 | 980.00 | 40,900 | 0 |
| 25-Jul-2023 | 990.00 | 995.00 | 980.00 | 980.00 | 26,400 | 0 |
| 24-Jul-2023 | 995.00 | 995.00 | 980.00 | 985.00 | 74,100 | 0 |
| 21-Jul-2023 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 49,300 | 0 |
| 20-Jul-2023 | 995.00 | 1,000.00 | 980.00 | 995.00 | 99,500 | 0 |
| 18-Jul-2023 | 990.00 | 995.00 | 985.00 | 990.00 | 39,500 | 0 |
| 17-Jul-2023 | 980.00 | 985.00 | 970.00 | 985.00 | 56,900 | 0 |
| 14-Jul-2023 | 980.00 | 990.00 | 955.00 | 980.00 | 455,900 | 0 |
| 13-Jul-2023 | 980.00 | 985.00 | 970.00 | 975.00 | 131,700 | 0 |
| 12-Jul-2023 | 975.00 | 980.00 | 970.00 | 975.00 | 46,700 | 0 |
| 11-Jul-2023 | 960.00 | 980.00 | 955.00 | 970.00 | 94,500 | 0 |
| 10-Jul-2023 | 955.00 | 970.00 | 950.00 | 955.00 | 94,400 | 0 |
| 07-Jul-2023 | 1,015.00 | 1,025.00 | 1,000.00 | 1,005.00 | 214,800 | 0 |
| 06-Jul-2023 | 1,035.00 | 1,080.00 | 1,005.00 | 1,020.00 | 849,000 | 0 |
| 05-Jul-2023 | 1,030.00 | 1,045.00 | 1,025.00 | 1,040.00 | 127,700 | 0 |
| 04-Jul-2023 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 123,900 | 0 |
| 03-Jul-2023 | 1,035.00 | 1,050.00 | 1,025.00 | 1,040.00 | 103,800 | 0 |
| 27-Jun-2023 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 175,900 | 0 |
| 26-Jun-2023 | 1,055.00 | 1,070.00 | 1,015.00 | 1,035.00 | 298,400 | 0 |
| 23-Jun-2023 | 1,070.00 | 1,075.00 | 1,050.00 | 1,060.00 | 108,300 | 0 |
| 22-Jun-2023 | 1,060.00 | 1,095.00 | 1,055.00 | 1,075.00 | 397,400 | 0 |
| 21-Jun-2023 | 1,045.00 | 1,075.00 | 1,045.00 | 1,065.00 | 278,400 | 0 |
| 20-Jun-2023 | 1,060.00 | 1,060.00 | 1,045.00 | 1,050.00 | 94,500 | 0 |
| 19-Jun-2023 | 1,060.00 | 1,070.00 | 1,055.00 | 1,065.00 | 97,300 | 0 |
| 16-Jun-2023 | 1,075.00 | 1,080.00 | 1,065.00 | 1,065.00 | 121,500 | 0 |
| 15-Jun-2023 | 1,075.00 | 1,080.00 | 1,065.00 | 1,070.00 | 49,000 | 0 |
| 14-Jun-2023 | 1,085.00 | 1,090.00 | 1,070.00 | 1,080.00 | 166,900 | 0 |
| 13-Jun-2023 | 1,055.00 | 1,100.00 | 1,040.00 | 1,080.00 | 724,200 | 0 |
| 12-Jun-2023 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 136,800 | 0 |
| 09-Jun-2023 | 1,070.00 | 1,080.00 | 1,050.00 | 1,060.00 | 368,100 | 0 |
| 08-Jun-2023 | 1,015.00 | 1,080.00 | 1,005.00 | 1,065.00 | 656,200 | 0 |
| 07-Jun-2023 | 1,020.00 | 1,030.00 | 995.00 | 1,010.00 | 472,200 | 0 |
| 06-Jun-2023 | 970.00 | 1,020.00 | 960.00 | 1,010.00 | 403,500 | 0 |
| 05-Jun-2023 | 965.00 | 980.00 | 950.00 | 975.00 | 35,100 | 0 |
| 31-May-2023 | 965.00 | 970.00 | 960.00 | 960.00 | 31,300 | 0 |
| 30-May-2023 | 965.00 | 975.00 | 955.00 | 970.00 | 204,200 | 0 |
| 29-May-2023 | 970.00 | 975.00 | 955.00 | 960.00 | 90,300 | 0 |
| 26-May-2023 | 955.00 | 975.00 | 945.00 | 965.00 | 599,100 | 0 |
| 25-May-2023 | 940.00 | 950.00 | 940.00 | 950.00 | 29,700 | 0 |
| 24-May-2023 | 945.00 | 960.00 | 945.00 | 945.00 | 102,200 | 0 |
| 23-May-2023 | 930.00 | 955.00 | 930.00 | 950.00 | 156,100 | 0 |
| 22-May-2023 | 930.00 | 935.00 | 925.00 | 935.00 | 42,600 | 0 |
| 19-May-2023 | 945.00 | 945.00 | 935.00 | 935.00 | 17,000 | 0 |
| 17-May-2023 | 945.00 | 945.00 | 935.00 | 940.00 | 24,700 | 0 |
| 16-May-2023 | 950.00 | 960.00 | 945.00 | 950.00 | 170,900 | 0 |
| 15-May-2023 | 935.00 | 950.00 | 930.00 | 945.00 | 43,200 | 0 |
| 12-May-2023 | 945.00 | 955.00 | 930.00 | 940.00 | 44,900 | 0 |
| 11-May-2023 | 945.00 | 950.00 | 940.00 | 950.00 | 39,800 | 0 |
| 10-May-2023 | 945.00 | 950.00 | 945.00 | 950.00 | 24,500 | 0 |
| 09-May-2023 | 925.00 | 955.00 | 925.00 | 950.00 | 103,900 | 0 |
| 08-May-2023 | 930.00 | 930.00 | 930.00 | 930.00 | 13,700 | 0 |
| 05-May-2023 | 930.00 | 930.00 | 925.00 | 925.00 | 12,400 | 0 |
| 04-May-2023 | 950.00 | 950.00 | 925.00 | 935.00 | 47,200 | 0 |
| 03-May-2023 | 960.00 | 960.00 | 950.00 | 950.00 | 38,400 | 0 |
| 02-May-2023 | 980.00 | 980.00 | 965.00 | 965.00 | 27,100 | 0 |
| 28-Apr-2023 | 985.00 | 985.00 | 975.00 | 975.00 | 20,600 | 0 |
| 27-Apr-2023 | 980.00 | 985.00 | 975.00 | 980.00 | 59,700 | 0 |
| 26-Apr-2023 | 980.00 | 985.00 | 980.00 | 985.00 | 29,400 | 0 |
| 18-Apr-2023 | 985.00 | 990.00 | 985.00 | 985.00 | 26,100 | 0 |
| 17-Apr-2023 | 975.00 | 990.00 | 975.00 | 980.00 | 45,800 | 0 |
| 14-Apr-2023 | 985.00 | 1,000.00 | 975.00 | 980.00 | 174,100 | 0 |
| 13-Apr-2023 | 970.00 | 980.00 | 970.00 | 980.00 | 32,500 | 0 |
| 12-Apr-2023 | 960.00 | 980.00 | 960.00 | 980.00 | 69,200 | 0 |
| 11-Apr-2023 | 950.00 | 955.00 | 950.00 | 955.00 | 27,000 | 0 |
| 10-Apr-2023 | 960.00 | 960.00 | 945.00 | 945.00 | 34,600 | 0 |
| 06-Apr-2023 | 965.00 | 965.00 | 950.00 | 955.00 | 65,300 | 0 |
| 05-Apr-2023 | 960.00 | 965.00 | 960.00 | 960.00 | 25,300 | 0 |
| 04-Apr-2023 | 970.00 | 970.00 | 965.00 | 965.00 | 28,400 | 0 |
| 03-Apr-2023 | 980.00 | 980.00 | 965.00 | 965.00 | 86,500 | 0 |
| 31-Mar-2023 | 970.00 | 975.00 | 970.00 | 975.00 | 29,700 | 0 |
| 30-Mar-2023 | 970.00 | 975.00 | 960.00 | 965.00 | 45,400 | 0 |
| 29-Mar-2023 | 965.00 | 975.00 | 965.00 | 965.00 | 39,000 | 0 |
| 28-Mar-2023 | 965.00 | 980.00 | 960.00 | 970.00 | 79,000 | 0 |
| 27-Mar-2023 | 965.00 | 965.00 | 950.00 | 960.00 | 42,500 | 0 |
| 24-Mar-2023 | 940.00 | 960.00 | 940.00 | 960.00 | 67,600 | 0 |
| 21-Mar-2023 | 930.00 | 935.00 | 930.00 | 935.00 | 33,800 | 0 |
| 20-Mar-2023 | 930.00 | 935.00 | 925.00 | 925.00 | 44,800 | 0 |
| 17-Mar-2023 | 915.00 | 935.00 | 905.00 | 935.00 | 127,400 | 0 |