| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 920.00 | 920.00 | 910.00 | 910.00 | 46,400 | 0 |
| 15-Mar-2023 | 930.00 | 930.00 | 925.00 | 925.00 | 10,800 | 0 |
| 14-Mar-2023 | 925.00 | 930.00 | 925.00 | 925.00 | 31,800 | 0 |
| 13-Mar-2023 | 920.00 | 935.00 | 920.00 | 930.00 | 51,400 | 0 |
| 10-Mar-2023 | 935.00 | 940.00 | 925.00 | 925.00 | 41,400 | 0 |
| 09-Mar-2023 | 935.00 | 940.00 | 925.00 | 940.00 | 111,400 | 0 |
| 08-Mar-2023 | 940.00 | 945.00 | 940.00 | 940.00 | 36,900 | 0 |
| 07-Mar-2023 | 950.00 | 955.00 | 945.00 | 945.00 | 40,200 | 0 |
| 06-Mar-2023 | 950.00 | 955.00 | 945.00 | 945.00 | 42,400 | 0 |
| 03-Mar-2023 | 950.00 | 955.00 | 945.00 | 945.00 | 41,600 | 0 |
| 02-Mar-2023 | 940.00 | 945.00 | 935.00 | 945.00 | 33,800 | 0 |
| 01-Mar-2023 | 930.00 | 940.00 | 930.00 | 935.00 | 39,600 | 0 |
| 28-Feb-2023 | 925.00 | 935.00 | 925.00 | 935.00 | 39,700 | 0 |
| 27-Feb-2023 | 925.00 | 935.00 | 925.00 | 925.00 | 58,000 | 0 |
| 24-Feb-2023 | 925.00 | 930.00 | 925.00 | 930.00 | 28,800 | 0 |
| 23-Feb-2023 | 920.00 | 925.00 | 915.00 | 920.00 | 31,700 | 0 |
| 22-Feb-2023 | 925.00 | 930.00 | 925.00 | 925.00 | 39,700 | 0 |
| 21-Feb-2023 | 925.00 | 935.00 | 925.00 | 930.00 | 49,600 | 0 |
| 20-Feb-2023 | 935.00 | 935.00 | 925.00 | 930.00 | 49,300 | 0 |
| 17-Feb-2023 | 920.00 | 930.00 | 920.00 | 930.00 | 52,700 | 0 |
| 16-Feb-2023 | 940.00 | 940.00 | 925.00 | 925.00 | 51,300 | 0 |
| 15-Feb-2023 | 930.00 | 950.00 | 930.00 | 935.00 | 76,900 | 0 |
| 14-Feb-2023 | 940.00 | 940.00 | 935.00 | 935.00 | 51,900 | 0 |
| 13-Feb-2023 | 930.00 | 940.00 | 930.00 | 935.00 | 62,200 | 0 |
| 10-Feb-2023 | 935.00 | 945.00 | 935.00 | 935.00 | 45,900 | 0 |
| 09-Feb-2023 | 940.00 | 945.00 | 930.00 | 940.00 | 58,700 | 0 |
| 08-Feb-2023 | 955.00 | 960.00 | 940.00 | 945.00 | 107,000 | 0 |
| 07-Feb-2023 | 955.00 | 970.00 | 950.00 | 950.00 | 96,600 | 0 |
| 06-Feb-2023 | 955.00 | 960.00 | 955.00 | 960.00 | 48,900 | 0 |
| 03-Feb-2023 | 950.00 | 960.00 | 950.00 | 960.00 | 42,200 | 0 |
| 02-Feb-2023 | 955.00 | 960.00 | 950.00 | 955.00 | 47,400 | 0 |
| 01-Feb-2023 | 955.00 | 960.00 | 945.00 | 950.00 | 81,600 | 0 |
| 31-Jan-2023 | 950.00 | 955.00 | 945.00 | 950.00 | 62,900 | 0 |
| 30-Jan-2023 | 970.00 | 970.00 | 950.00 | 955.00 | 77,800 | 0 |
| 27-Jan-2023 | 935.00 | 970.00 | 935.00 | 965.00 | 348,800 | 0 |
| 26-Jan-2023 | 930.00 | 940.00 | 925.00 | 930.00 | 126,800 | 0 |
| 25-Jan-2023 | 900.00 | 925.00 | 900.00 | 925.00 | 111,300 | 0 |
| 24-Jan-2023 | 905.00 | 905.00 | 890.00 | 900.00 | 65,400 | 0 |
| 20-Jan-2023 | 895.00 | 905.00 | 895.00 | 900.00 | 70,700 | 0 |
| 19-Jan-2023 | 885.00 | 900.00 | 885.00 | 900.00 | 61,500 | 0 |
| 18-Jan-2023 | 890.00 | 895.00 | 885.00 | 890.00 | 254,500 | 0 |
| 17-Jan-2023 | 880.00 | 905.00 | 880.00 | 895.00 | 447,100 | 0 |
| 16-Jan-2023 | 875.00 | 885.00 | 870.00 | 885.00 | 121,000 | 0 |
| 13-Jan-2023 | 870.00 | 875.00 | 870.00 | 870.00 | 53,400 | 0 |
| 12-Jan-2023 | 860.00 | 865.00 | 855.00 | 865.00 | 115,100 | 0 |
| 11-Jan-2023 | 865.00 | 865.00 | 855.00 | 855.00 | 23,800 | 0 |
| 10-Jan-2023 | 875.00 | 875.00 | 855.00 | 860.00 | 52,400 | 0 |
| 09-Jan-2023 | 880.00 | 885.00 | 865.00 | 870.00 | 75,500 | 0 |
| 06-Jan-2023 | 880.00 | 895.00 | 855.00 | 875.00 | 183,800 | 0 |
| 05-Jan-2023 | 935.00 | 950.00 | 870.00 | 885.00 | 214,900 | 0 |
| 04-Jan-2023 | 910.00 | 975.00 | 905.00 | 930.00 | 191,700 | 0 |
| 03-Jan-2023 | 910.00 | 925.00 | 905.00 | 915.00 | 156,900 | 0 |
| 02-Jan-2023 | 895.00 | 910.00 | 895.00 | 905.00 | 98,500 | 0 |
| 30-Dec-2022 | 885.00 | 900.00 | 885.00 | 900.00 | 74,000 | 0 |
| 29-Dec-2022 | 895.00 | 900.00 | 870.00 | 890.00 | 168,500 | 0 |
| 28-Dec-2022 | 910.00 | 910.00 | 900.00 | 900.00 | 73,900 | 0 |
| 27-Dec-2022 | 910.00 | 915.00 | 900.00 | 905.00 | 54,300 | 0 |
| 26-Dec-2022 | 905.00 | 905.00 | 900.00 | 905.00 | 248,200 | 0 |
| 23-Dec-2022 | 900.00 | 905.00 | 895.00 | 900.00 | 353,600 | 0 |
| 22-Dec-2022 | 910.00 | 915.00 | 900.00 | 905.00 | 59,900 | 0 |
| 21-Dec-2022 | 905.00 | 910.00 | 900.00 | 905.00 | 55,100 | 0 |
| 20-Dec-2022 | 895.00 | 905.00 | 895.00 | 900.00 | 61,200 | 0 |
| 19-Dec-2022 | 925.00 | 930.00 | 895.00 | 900.00 | 155,900 | 0 |
| 16-Dec-2022 | 895.00 | 960.00 | 895.00 | 930.00 | 1,220,900 | 0 |
| 15-Dec-2022 | 880.00 | 905.00 | 875.00 | 900.00 | 1,426,000 | 0 |
| 14-Dec-2022 | 900.00 | 905.00 | 885.00 | 885.00 | 51,400 | 0 |
| 13-Dec-2022 | 905.00 | 905.00 | 890.00 | 900.00 | 1,264,100 | 0 |
| 12-Dec-2022 | 855.00 | 905.00 | 855.00 | 900.00 | 142,100 | 0 |
| 09-Dec-2022 | 855.00 | 865.00 | 850.00 | 860.00 | 1,231,100 | 0 |
| 08-Dec-2022 | 880.00 | 885.00 | 850.00 | 855.00 | 1,248,300 | 0 |
| 07-Dec-2022 | 885.00 | 890.00 | 880.00 | 880.00 | 1,173,200 | 0 |
| 06-Dec-2022 | 890.00 | 905.00 | 885.00 | 890.00 | 108,900 | 0 |
| 05-Dec-2022 | 890.00 | 900.00 | 885.00 | 895.00 | 93,900 | 0 |
| 02-Dec-2022 | 870.00 | 910.00 | 870.00 | 885.00 | 191,800 | 0 |
| 01-Dec-2022 | 870.00 | 875.00 | 860.00 | 875.00 | 137,100 | 0 |
| 30-Nov-2022 | 850.00 | 880.00 | 850.00 | 865.00 | 150,500 | 0 |
| 29-Nov-2022 | 840.00 | 850.00 | 840.00 | 845.00 | 89,400 | 0 |
| 28-Nov-2022 | 855.00 | 855.00 | 845.00 | 845.00 | 75,800 | 0 |
| 25-Nov-2022 | 840.00 | 855.00 | 835.00 | 850.00 | 81,600 | 0 |
| 24-Nov-2022 | 840.00 | 850.00 | 835.00 | 845.00 | 61,700 | 0 |
| 23-Nov-2022 | 835.00 | 835.00 | 825.00 | 835.00 | 38,500 | 0 |
| 22-Nov-2022 | 835.00 | 835.00 | 820.00 | 830.00 | 61,700 | 0 |
| 21-Nov-2022 | 845.00 | 855.00 | 840.00 | 840.00 | 87,800 | 0 |
| 18-Nov-2022 | 840.00 | 845.00 | 835.00 | 840.00 | 33,500 | 0 |
| 17-Nov-2022 | 835.00 | 850.00 | 830.00 | 845.00 | 61,000 | 0 |
| 16-Nov-2022 | 845.00 | 845.00 | 835.00 | 840.00 | 37,300 | 0 |
| 15-Nov-2022 | 845.00 | 845.00 | 835.00 | 840.00 | 33,500 | 0 |
| 14-Nov-2022 | 860.00 | 865.00 | 845.00 | 850.00 | 33,000 | 0 |
| 11-Nov-2022 | 855.00 | 855.00 | 850.00 | 855.00 | 31,200 | 0 |
| 10-Nov-2022 | 860.00 | 860.00 | 845.00 | 850.00 | 39,000 | 0 |
| 09-Nov-2022 | 880.00 | 880.00 | 865.00 | 865.00 | 24,800 | 0 |
| 08-Nov-2022 | 895.00 | 895.00 | 875.00 | 875.00 | 41,600 | 0 |
| 07-Nov-2022 | 885.00 | 890.00 | 880.00 | 890.00 | 33,700 | 0 |
| 04-Nov-2022 | 845.00 | 890.00 | 845.00 | 880.00 | 90,000 | 0 |
| 03-Nov-2022 | 845.00 | 855.00 | 845.00 | 850.00 | 131,300 | 0 |
| 02-Nov-2022 | 845.00 | 850.00 | 845.00 | 850.00 | 173,000 | 0 |
| 01-Nov-2022 | 855.00 | 860.00 | 850.00 | 850.00 | 50,100 | 0 |
| 31-Oct-2022 | 845.00 | 865.00 | 835.00 | 860.00 | 160,700 | 0 |
| 28-Oct-2022 | 845.00 | 850.00 | 835.00 | 840.00 | 125,500 | 0 |
| 27-Oct-2022 | 845.00 | 845.00 | 840.00 | 840.00 | 25,000 | 0 |