| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 755.00 | 775.00 | 755.00 | 770.00 | 233,200 | 0 |
| 08-Mar-2022 | 755.00 | 775.00 | 750.00 | 760.00 | 354,000 | 0 |
| 07-Mar-2022 | 755.00 | 760.00 | 750.00 | 750.00 | 192,000 | 0 |
| 04-Mar-2022 | 765.00 | 775.00 | 760.00 | 760.00 | 182,600 | 0 |
| 02-Mar-2022 | 770.00 | 775.00 | 765.00 | 770.00 | 193,800 | 0 |
| 01-Mar-2022 | 770.00 | 785.00 | 765.00 | 775.00 | 257,600 | 0 |
| 25-Feb-2022 | 765.00 | 785.00 | 765.00 | 775.00 | 197,600 | 0 |
| 24-Feb-2022 | 795.00 | 800.00 | 745.00 | 760.00 | 381,100 | 0 |
| 23-Feb-2022 | 805.00 | 810.00 | 795.00 | 800.00 | 235,200 | 0 |
| 22-Feb-2022 | 805.00 | 810.00 | 800.00 | 810.00 | 244,200 | 0 |
| 21-Feb-2022 | 790.00 | 815.00 | 785.00 | 810.00 | 254,800 | 0 |
| 18-Feb-2022 | 765.00 | 800.00 | 765.00 | 795.00 | 353,600 | 0 |
| 17-Feb-2022 | 770.00 | 770.00 | 765.00 | 770.00 | 128,700 | 0 |
| 16-Feb-2022 | 760.00 | 775.00 | 755.00 | 770.00 | 270,400 | 0 |
| 15-Feb-2022 | 755.00 | 760.00 | 750.00 | 755.00 | 134,600 | 0 |
| 14-Feb-2022 | 755.00 | 760.00 | 750.00 | 755.00 | 191,100 | 0 |
| 11-Feb-2022 | 760.00 | 775.00 | 755.00 | 760.00 | 258,700 | 0 |
| 10-Feb-2022 | 770.00 | 775.00 | 755.00 | 765.00 | 237,800 | 0 |
| 09-Feb-2022 | 770.00 | 780.00 | 770.00 | 775.00 | 150,000 | 0 |
| 08-Feb-2022 | 765.00 | 770.00 | 760.00 | 765.00 | 172,700 | 0 |
| 07-Feb-2022 | 770.00 | 775.00 | 760.00 | 765.00 | 124,500 | 0 |
| 04-Feb-2022 | 755.00 | 780.00 | 750.00 | 770.00 | 317,800 | 0 |
| 03-Feb-2022 | 745.00 | 770.00 | 735.00 | 760.00 | 429,200 | 0 |
| 02-Feb-2022 | 735.00 | 745.00 | 735.00 | 745.00 | 139,200 | 0 |
| 31-Jan-2022 | 735.00 | 740.00 | 725.00 | 735.00 | 220,100 | 0 |
| 28-Jan-2022 | 740.00 | 740.00 | 725.00 | 730.00 | 261,200 | 0 |
| 27-Jan-2022 | 730.00 | 745.00 | 720.00 | 735.00 | 281,100 | 0 |
| 26-Jan-2022 | 710.00 | 740.00 | 710.00 | 735.00 | 434,100 | 0 |
| 25-Jan-2022 | 700.00 | 730.00 | 700.00 | 710.00 | 441,300 | 0 |
| 24-Jan-2022 | 700.00 | 700.00 | 695.00 | 695.00 | 133,000 | 0 |
| 21-Jan-2022 | 705.00 | 710.00 | 700.00 | 705.00 | 235,200 | 0 |
| 20-Jan-2022 | 700.00 | 715.00 | 695.00 | 710.00 | 256,400 | 0 |
| 19-Jan-2022 | 695.00 | 715.00 | 695.00 | 705.00 | 477,600 | 0 |
| 18-Jan-2022 | 705.00 | 720.00 | 700.00 | 700.00 | 372,300 | 0 |
| 17-Jan-2022 | 700.00 | 705.00 | 695.00 | 700.00 | 291,000 | 0 |
| 14-Jan-2022 | 700.00 | 715.00 | 700.00 | 705.00 | 252,100 | 0 |
| 13-Jan-2022 | 710.00 | 710.00 | 705.00 | 705.00 | 138,300 | 0 |
| 12-Jan-2022 | 705.00 | 710.00 | 695.00 | 705.00 | 214,600 | 0 |
| 11-Jan-2022 | 700.00 | 700.00 | 695.00 | 700.00 | 112,800 | 0 |
| 10-Jan-2022 | 710.00 | 710.00 | 695.00 | 705.00 | 155,000 | 0 |
| 07-Jan-2022 | 710.00 | 715.00 | 710.00 | 715.00 | 141,800 | 0 |
| 06-Jan-2022 | 720.00 | 725.00 | 715.00 | 715.00 | 123,800 | 0 |
| 05-Jan-2022 | 735.00 | 740.00 | 715.00 | 725.00 | 222,400 | 0 |
| 04-Jan-2022 | 730.00 | 730.00 | 725.00 | 730.00 | 136,900 | 0 |
| 03-Jan-2022 | 720.00 | 725.00 | 720.00 | 725.00 | 121,600 | 0 |
| 30-Dec-2021 | 730.00 | 730.00 | 720.00 | 725.00 | 137,300 | 0 |
| 29-Dec-2021 | 730.00 | 740.00 | 720.00 | 725.00 | 206,000 | 0 |
| 28-Dec-2021 | 725.00 | 725.00 | 720.00 | 725.00 | 229,800 | 0 |
| 27-Dec-2021 | 715.00 | 720.00 | 715.00 | 720.00 | 187,400 | 0 |
| 24-Dec-2021 | 720.00 | 720.00 | 715.00 | 720.00 | 145,100 | 0 |
| 23-Dec-2021 | 720.00 | 720.00 | 710.00 | 715.00 | 246,800 | 0 |
| 22-Dec-2021 | 720.00 | 720.00 | 710.00 | 715.00 | 142,300 | 0 |
| 21-Dec-2021 | 720.00 | 720.00 | 710.00 | 715.00 | 156,000 | 0 |
| 20-Dec-2021 | 735.00 | 735.00 | 720.00 | 725.00 | 480,300 | 0 |
| 17-Dec-2021 | 755.00 | 755.00 | 740.00 | 740.00 | 521,100 | 0 |
| 16-Dec-2021 | 765.00 | 765.00 | 745.00 | 755.00 | 994,000 | 0 |
| 15-Dec-2021 | 755.00 | 760.00 | 755.00 | 760.00 | 198,800 | 0 |
| 14-Dec-2021 | 750.00 | 770.00 | 745.00 | 760.00 | 454,900 | 0 |
| 13-Dec-2021 | 760.00 | 765.00 | 755.00 | 755.00 | 94,500 | 0 |
| 10-Dec-2021 | 760.00 | 765.00 | 745.00 | 755.00 | 159,300 | 0 |
| 09-Dec-2021 | 765.00 | 765.00 | 760.00 | 765.00 | 120,200 | 0 |
| 08-Dec-2021 | 770.00 | 770.00 | 760.00 | 760.00 | 174,800 | 0 |
| 07-Dec-2021 | 760.00 | 770.00 | 755.00 | 765.00 | 213,500 | 0 |
| 06-Dec-2021 | 755.00 | 760.00 | 745.00 | 755.00 | 266,800 | 0 |
| 03-Dec-2021 | 770.00 | 770.00 | 750.00 | 760.00 | 574,100 | 0 |
| 02-Dec-2021 | 765.00 | 770.00 | 760.00 | 765.00 | 156,900 | 0 |
| 01-Dec-2021 | 760.00 | 775.00 | 755.00 | 770.00 | 343,100 | 0 |
| 30-Nov-2021 | 765.00 | 770.00 | 760.00 | 765.00 | 264,500 | 0 |
| 29-Nov-2021 | 770.00 | 775.00 | 750.00 | 760.00 | 279,700 | 0 |
| 26-Nov-2021 | 790.00 | 790.00 | 775.00 | 775.00 | 210,600 | 0 |
| 25-Nov-2021 | 790.00 | 800.00 | 785.00 | 795.00 | 248,300 | 0 |
| 24-Nov-2021 | 800.00 | 800.00 | 785.00 | 795.00 | 97,600 | 0 |
| 23-Nov-2021 | 805.00 | 805.00 | 795.00 | 795.00 | 149,000 | 0 |
| 22-Nov-2021 | 810.00 | 810.00 | 800.00 | 805.00 | 122,700 | 0 |
| 19-Nov-2021 | 805.00 | 815.00 | 800.00 | 810.00 | 170,900 | 0 |
| 18-Nov-2021 | 820.00 | 825.00 | 805.00 | 810.00 | 193,400 | 0 |
| 17-Nov-2021 | 825.00 | 830.00 | 820.00 | 825.00 | 149,000 | 0 |
| 16-Nov-2021 | 815.00 | 820.00 | 810.00 | 820.00 | 181,500 | 0 |
| 15-Nov-2021 | 840.00 | 840.00 | 810.00 | 820.00 | 304,200 | 0 |
| 12-Nov-2021 | 845.00 | 845.00 | 825.00 | 835.00 | 216,000 | 0 |
| 11-Nov-2021 | 845.00 | 850.00 | 845.00 | 850.00 | 147,200 | 0 |
| 10-Nov-2021 | 850.00 | 855.00 | 840.00 | 850.00 | 253,300 | 0 |
| 09-Nov-2021 | 855.00 | 860.00 | 850.00 | 855.00 | 125,400 | 0 |
| 08-Nov-2021 | 855.00 | 860.00 | 845.00 | 850.00 | 135,500 | 0 |
| 05-Nov-2021 | 850.00 | 860.00 | 845.00 | 850.00 | 271,700 | 0 |
| 04-Nov-2021 | 850.00 | 860.00 | 845.00 | 855.00 | 174,000 | 0 |
| 03-Nov-2021 | 855.00 | 855.00 | 845.00 | 845.00 | 150,100 | 0 |
| 02-Nov-2021 | 865.00 | 865.00 | 850.00 | 850.00 | 209,500 | 0 |
| 01-Nov-2021 | 865.00 | 870.00 | 855.00 | 860.00 | 242,700 | 0 |
| 29-Oct-2021 | 860.00 | 865.00 | 855.00 | 860.00 | 189,600 | 0 |
| 28-Oct-2021 | 865.00 | 865.00 | 855.00 | 855.00 | 218,700 | 0 |
| 27-Oct-2021 | 875.00 | 875.00 | 855.00 | 865.00 | 271,600 | 0 |
| 26-Oct-2021 | 885.00 | 885.00 | 870.00 | 870.00 | 149,600 | 0 |
| 25-Oct-2021 | 890.00 | 895.00 | 870.00 | 880.00 | 118,800 | 0 |
| 22-Oct-2021 | 895.00 | 895.00 | 885.00 | 885.00 | 203,000 | 0 |
| 21-Oct-2021 | 915.00 | 915.00 | 895.00 | 900.00 | 297,500 | 0 |
| 19-Oct-2021 | 900.00 | 930.00 | 890.00 | 910.00 | 994,900 | 0 |
| 18-Oct-2021 | 915.00 | 915.00 | 900.00 | 905.00 | 414,800 | 0 |
| 15-Oct-2021 | 915.00 | 920.00 | 900.00 | 910.00 | 558,200 | 0 |
| 14-Oct-2021 | 920.00 | 930.00 | 910.00 | 910.00 | 371,400 | 0 |