| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Mar-2023 | 57.00 | 63.00 | 57.00 | 58.00 | 1,098,200 | 0 |
| 20-Mar-2023 | 64.00 | 64.00 | 61.00 | 61.00 | 2,734,100 | 0 |
| 17-Mar-2023 | 65.00 | 69.00 | 65.00 | 65.00 | 1,353,300 | 0 |
| 16-Mar-2023 | 69.00 | 74.00 | 69.00 | 69.00 | 1,452,800 | 0 |
| 15-Mar-2023 | 74.00 | 79.00 | 74.00 | 74.00 | 2,328,200 | 0 |
| 14-Mar-2023 | 80.00 | 80.00 | 76.00 | 79.00 | 1,985,200 | 0 |
| 13-Mar-2023 | 82.00 | 83.00 | 78.00 | 79.00 | 923,600 | 0 |
| 10-Mar-2023 | 84.00 | 87.00 | 80.00 | 80.00 | 3,896,600 | 0 |
| 09-Mar-2023 | 77.00 | 86.00 | 77.00 | 86.00 | 10,993,300 | 0 |
| 08-Mar-2023 | 75.00 | 82.00 | 75.00 | 79.00 | 2,149,600 | 0 |
| 07-Mar-2023 | 78.00 | 84.00 | 78.00 | 79.00 | 4,576,800 | 0 |
| 06-Mar-2023 | 85.00 | 85.00 | 80.00 | 82.00 | 2,941,000 | 0 |
| 03-Mar-2023 | 86.00 | 86.00 | 82.00 | 84.00 | 1,352,300 | 0 |
| 02-Mar-2023 | 87.00 | 89.00 | 85.00 | 86.00 | 1,955,000 | 0 |
| 01-Mar-2023 | 85.00 | 86.00 | 85.00 | 86.00 | 1,067,000 | 0 |
| 28-Feb-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 857,600 | 0 |
| 27-Feb-2023 | 85.00 | 88.00 | 85.00 | 87.00 | 589,200 | 0 |
| 24-Feb-2023 | 87.00 | 88.00 | 86.00 | 87.00 | 271,600 | 0 |
| 23-Feb-2023 | 88.00 | 88.00 | 86.00 | 87.00 | 1,178,200 | 0 |
| 22-Feb-2023 | 86.00 | 89.00 | 86.00 | 88.00 | 1,163,500 | 0 |
| 21-Feb-2023 | 86.00 | 88.00 | 86.00 | 86.00 | 556,100 | 0 |
| 20-Feb-2023 | 88.00 | 89.00 | 86.00 | 86.00 | 1,048,300 | 0 |
| 17-Feb-2023 | 87.00 | 90.00 | 87.00 | 87.00 | 1,417,400 | 0 |
| 16-Feb-2023 | 87.00 | 89.00 | 86.00 | 89.00 | 1,849,900 | 0 |
| 15-Feb-2023 | 87.00 | 88.00 | 85.00 | 86.00 | 1,492,600 | 0 |
| 14-Feb-2023 | 86.00 | 89.00 | 86.00 | 87.00 | 2,550,100 | 0 |
| 13-Feb-2023 | 93.00 | 94.00 | 87.00 | 87.00 | 10,615,100 | 0 |
| 10-Feb-2023 | 95.00 | 95.00 | 92.00 | 93.00 | 4,194,700 | 0 |
| 09-Feb-2023 | 92.00 | 95.00 | 92.00 | 94.00 | 5,030,200 | 0 |
| 08-Feb-2023 | 94.00 | 94.00 | 92.00 | 92.00 | 2,992,500 | 0 |
| 07-Feb-2023 | 93.00 | 95.00 | 92.00 | 93.00 | 8,468,800 | 0 |
| 06-Feb-2023 | 91.00 | 93.00 | 90.00 | 93.00 | 10,154,000 | 0 |
| 03-Feb-2023 | 88.00 | 92.00 | 87.00 | 90.00 | 8,847,000 | 0 |
| 02-Feb-2023 | 92.00 | 92.00 | 86.00 | 88.00 | 9,273,300 | 0 |
| 01-Feb-2023 | 91.00 | 96.00 | 85.00 | 92.00 | 49,136,900 | 0 |
| 31-Jan-2023 | 80.00 | 93.00 | 80.00 | 84.00 | 24,250,800 | 0 |
| 30-Jan-2023 | 79.00 | 84.00 | 79.00 | 81.00 | 2,537,800 | 0 |
| 27-Jan-2023 | 85.00 | 87.00 | 83.00 | 83.00 | 8,329,000 | 0 |
| 26-Jan-2023 | 82.00 | 86.00 | 82.00 | 84.00 | 4,241,100 | 0 |
| 25-Jan-2023 | 83.00 | 85.00 | 82.00 | 83.00 | 3,797,500 | 0 |
| 24-Jan-2023 | 89.00 | 89.00 | 82.00 | 83.00 | 6,197,400 | 0 |
| 20-Jan-2023 | 86.00 | 86.00 | 83.00 | 84.00 | 4,826,400 | 0 |
| 19-Jan-2023 | 83.00 | 93.00 | 82.00 | 84.00 | 35,082,800 | 0 |
| 18-Jan-2023 | 85.00 | 86.00 | 81.00 | 83.00 | 5,190,900 | 0 |
| 17-Jan-2023 | 85.00 | 88.00 | 85.00 | 85.00 | 2,373,300 | 0 |
| 16-Jan-2023 | 86.00 | 86.00 | 84.00 | 85.00 | 1,345,900 | 0 |
| 13-Jan-2023 | 84.00 | 87.00 | 83.00 | 86.00 | 2,719,400 | 0 |
| 12-Jan-2023 | 89.00 | 92.00 | 84.00 | 84.00 | 16,658,100 | 0 |
| 11-Jan-2023 | 77.00 | 85.00 | 77.00 | 83.00 | 4,998,400 | 0 |
| 10-Jan-2023 | 88.00 | 88.00 | 82.00 | 82.00 | 6,840,600 | 0 |
| 09-Jan-2023 | 94.00 | 96.00 | 88.00 | 88.00 | 28,328,800 | 0 |
| 06-Jan-2023 | 81.00 | 89.00 | 81.00 | 86.00 | 3,845,300 | 0 |
| 05-Jan-2023 | 93.00 | 94.00 | 87.00 | 87.00 | 7,856,200 | 0 |
| 04-Jan-2023 | 93.00 | 94.00 | 92.00 | 93.00 | 3,411,500 | 0 |
| 03-Jan-2023 | 94.00 | 95.00 | 92.00 | 92.00 | 2,950,500 | 0 |
| 02-Jan-2023 | 95.00 | 95.00 | 92.00 | 94.00 | 6,586,300 | 0 |
| 30-Dec-2022 | 97.00 | 101.00 | 95.00 | 95.00 | 23,134,200 | 0 |
| 29-Dec-2022 | 94.00 | 98.00 | 94.00 | 98.00 | 7,960,000 | 0 |
| 28-Dec-2022 | 94.00 | 96.00 | 93.00 | 94.00 | 4,434,700 | 0 |
| 27-Dec-2022 | 94.00 | 96.00 | 93.00 | 94.00 | 4,237,500 | 0 |
| 26-Dec-2022 | 95.00 | 102.00 | 92.00 | 93.00 | 31,394,400 | 0 |
| 23-Dec-2022 | 96.00 | 96.00 | 93.00 | 95.00 | 4,466,100 | 0 |
| 22-Dec-2022 | 93.00 | 101.00 | 91.00 | 96.00 | 33,759,500 | 0 |
| 21-Dec-2022 | 95.00 | 95.00 | 92.00 | 93.00 | 3,164,600 | 0 |
| 20-Dec-2022 | 96.00 | 96.00 | 93.00 | 95.00 | 3,105,500 | 0 |
| 19-Dec-2022 | 91.00 | 97.00 | 91.00 | 96.00 | 3,813,800 | 0 |
| 16-Dec-2022 | 95.00 | 102.00 | 94.00 | 96.00 | 27,650,700 | 0 |
| 15-Dec-2022 | 91.00 | 100.00 | 91.00 | 95.00 | 4,044,100 | 0 |
| 14-Dec-2022 | 90.00 | 100.00 | 90.00 | 97.00 | 8,991,900 | 0 |
| 13-Dec-2022 | 102.00 | 102.00 | 94.00 | 95.00 | 13,437,800 | 0 |
| 12-Dec-2022 | 94.00 | 101.00 | 94.00 | 96.00 | 11,082,600 | 0 |
| 09-Dec-2022 | 119.00 | 123.00 | 101.00 | 101.00 | 150,054,800 | 0 |
| 08-Dec-2022 | 105.00 | 108.00 | 100.00 | 108.00 | 14,537,500 | 0 |
| 07-Dec-2022 | 104.00 | 111.00 | 103.00 | 103.00 | 10,783,800 | 0 |
| 06-Dec-2022 | 110.00 | 117.00 | 109.00 | 110.00 | 5,373,400 | 0 |
| 05-Dec-2022 | 113.00 | 118.00 | 112.00 | 117.00 | 7,136,200 | 0 |
| 02-Dec-2022 | 110.00 | 118.00 | 110.00 | 115.00 | 3,587,400 | 0 |
| 01-Dec-2022 | 113.00 | 122.00 | 113.00 | 117.00 | 5,487,800 | 0 |
| 30-Nov-2022 | 115.00 | 121.00 | 115.00 | 120.00 | 6,730,200 | 0 |
| 29-Nov-2022 | 117.00 | 121.00 | 117.00 | 118.00 | 5,378,600 | 0 |
| 28-Nov-2022 | 121.00 | 123.00 | 118.00 | 118.00 | 7,152,300 | 0 |
| 25-Nov-2022 | 122.00 | 126.00 | 121.00 | 121.00 | 7,451,600 | 0 |
| 24-Nov-2022 | 128.00 | 133.00 | 122.00 | 125.00 | 49,726,000 | 0 |
| 23-Nov-2022 | 127.00 | 130.00 | 126.00 | 127.00 | 5,773,800 | 0 |
| 22-Nov-2022 | 128.00 | 129.00 | 126.00 | 126.00 | 6,503,000 | 0 |
| 21-Nov-2022 | 127.00 | 134.00 | 126.00 | 127.00 | 6,986,300 | 0 |
| 18-Nov-2022 | 130.00 | 132.00 | 127.00 | 129.00 | 13,506,400 | 0 |
| 17-Nov-2022 | 129.00 | 132.00 | 128.00 | 130.00 | 12,991,600 | 0 |
| 16-Nov-2022 | 135.00 | 149.00 | 129.00 | 130.00 | 127,449,800 | 0 |
| 15-Nov-2022 | 126.00 | 135.00 | 125.00 | 134.00 | 43,620,300 | 0 |
| 14-Nov-2022 | 128.00 | 129.00 | 125.00 | 126.00 | 3,304,100 | 0 |
| 11-Nov-2022 | 129.00 | 130.00 | 125.00 | 127.00 | 8,478,100 | 0 |
| 10-Nov-2022 | 130.00 | 131.00 | 127.00 | 129.00 | 5,245,500 | 0 |
| 09-Nov-2022 | 130.00 | 132.00 | 129.00 | 130.00 | 3,482,100 | 0 |
| 08-Nov-2022 | 130.00 | 132.00 | 129.00 | 130.00 | 4,998,300 | 0 |
| 07-Nov-2022 | 129.00 | 135.00 | 127.00 | 129.00 | 13,282,900 | 0 |
| 04-Nov-2022 | 134.00 | 135.00 | 128.00 | 129.00 | 10,447,600 | 0 |
| 03-Nov-2022 | 137.00 | 141.00 | 131.00 | 134.00 | 38,035,100 | 0 |
| 02-Nov-2022 | 132.00 | 137.00 | 131.00 | 137.00 | 15,468,300 | 0 |
| 01-Nov-2022 | 138.00 | 139.00 | 131.00 | 131.00 | 22,369,600 | 0 |