| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,000 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,400 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,600 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,000 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,500 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 292,200 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 133,600 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,600 | 0 |
| 03-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 579,600 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 366,700 | 0 |
| 01-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,610,900 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,500 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,100 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,600 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,500 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 212,800 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 12-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,012,700 | 0 |
| 11-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,673,700 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,900 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 103,000 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,600 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,500 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 292,900 | 0 |
| 28-May-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 4,796,500 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,300 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 178,000 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 22-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,337,700 | 0 |
| 21-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,629,800 | 0 |
| 20-May-2025 | 51.00 | 53.00 | 50.00 | 50.00 | 5,216,600 | 0 |
| 19-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,701,600 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 494,900 | 0 |
| 15-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 2,314,600 | 0 |
| 14-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 880,000 | 0 |
| 09-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,131,900 | 0 |
| 08-May-2025 | 50.00 | 53.00 | 50.00 | 50.00 | 7,552,300 | 0 |
| 07-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,319,100 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 274,200 | 0 |
| 05-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,795,100 | 0 |
| 02-May-2025 | 52.00 | 54.00 | 50.00 | 50.00 | 4,834,900 | 0 |
| 30-Apr-2025 | 50.00 | 57.00 | 50.00 | 53.00 | 14,510,600 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,200 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,500 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 43,400 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 532,200 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 621,600 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 202,100 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,900 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,800 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,100 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 62,800 | 0 |
| 12-Mar-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 4,125,200 | 0 |
| 11-Mar-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 129,300 | 0 |
| 10-Mar-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 301,300 | 0 |
| 07-Mar-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 69,300 | 0 |
| 06-Mar-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 486,800 | 0 |
| 05-Mar-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 1,825,800 | 0 |
| 04-Mar-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 479,000 | 0 |
| 03-Mar-2025 | 51.00 | 58.00 | 51.00 | 52.00 | 12,138,900 | 0 |
| 28-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 155,300 | 0 |
| 27-Feb-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 194,200 | 0 |
| 26-Feb-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 1,530,500 | 0 |
| 25-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 1,202,900 | 0 |
| 24-Feb-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 867,600 | 0 |
| 21-Feb-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 3,559,400 | 0 |
| 20-Feb-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 2,248,500 | 0 |
| 19-Feb-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 1,991,900 | 0 |
| 18-Feb-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 2,621,600 | 0 |
| 17-Feb-2025 | 54.00 | 56.00 | 53.00 | 54.00 | 7,269,600 | 0 |
| 14-Feb-2025 | 52.00 | 55.00 | 52.00 | 54.00 | 5,685,000 | 0 |
| 13-Feb-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 79,900 | 0 |
| 12-Feb-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 551,400 | 0 |