| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,131,900 | 0 |
| 08-May-2025 | 50.00 | 53.00 | 50.00 | 50.00 | 7,552,300 | 0 |
| 07-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,319,100 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 274,200 | 0 |
| 05-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,795,100 | 0 |
| 02-May-2025 | 52.00 | 54.00 | 50.00 | 50.00 | 4,834,900 | 0 |
| 30-Apr-2025 | 50.00 | 57.00 | 50.00 | 53.00 | 14,510,600 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,200 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,500 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 43,400 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 532,200 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 621,600 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 202,100 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,900 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,800 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,100 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 62,800 | 0 |
| 12-Mar-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 4,125,200 | 0 |
| 11-Mar-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 129,300 | 0 |
| 10-Mar-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 301,300 | 0 |
| 07-Mar-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 69,300 | 0 |
| 06-Mar-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 486,800 | 0 |
| 05-Mar-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 1,825,800 | 0 |
| 04-Mar-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 479,000 | 0 |
| 03-Mar-2025 | 51.00 | 58.00 | 51.00 | 52.00 | 12,138,900 | 0 |
| 28-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 155,300 | 0 |
| 27-Feb-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 194,200 | 0 |
| 26-Feb-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 1,530,500 | 0 |
| 25-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 1,202,900 | 0 |
| 24-Feb-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 867,600 | 0 |
| 21-Feb-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 3,559,400 | 0 |
| 20-Feb-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 2,248,500 | 0 |
| 19-Feb-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 1,991,900 | 0 |
| 18-Feb-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 2,621,600 | 0 |
| 17-Feb-2025 | 54.00 | 56.00 | 53.00 | 54.00 | 7,269,600 | 0 |
| 14-Feb-2025 | 52.00 | 55.00 | 52.00 | 54.00 | 5,685,000 | 0 |
| 13-Feb-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 79,900 | 0 |
| 12-Feb-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 551,400 | 0 |
| 11-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 238,400 | 0 |
| 10-Feb-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 1,450,300 | 0 |
| 07-Feb-2025 | 54.00 | 55.00 | 52.00 | 52.00 | 2,393,900 | 0 |
| 06-Feb-2025 | 55.00 | 58.00 | 54.00 | 54.00 | 9,878,200 | 0 |
| 05-Feb-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 700,100 | 0 |
| 04-Feb-2025 | 54.00 | 57.00 | 54.00 | 55.00 | 2,397,000 | 0 |
| 03-Feb-2025 | 56.00 | 57.00 | 54.00 | 55.00 | 594,700 | 0 |
| 31-Jan-2025 | 56.00 | 58.00 | 55.00 | 56.00 | 2,478,500 | 0 |
| 30-Jan-2025 | 56.00 | 58.00 | 55.00 | 57.00 | 1,417,600 | 0 |
| 24-Jan-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 1,764,300 | 0 |
| 23-Jan-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 406,300 | 0 |
| 22-Jan-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 249,400 | 0 |
| 21-Jan-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 466,400 | 0 |
| 20-Jan-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 5,974,000 | 0 |
| 17-Jan-2025 | 55.00 | 58.00 | 54.00 | 55.00 | 6,933,800 | 0 |
| 16-Jan-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 584,800 | 0 |
| 15-Jan-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 1,518,900 | 0 |
| 14-Jan-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 1,723,000 | 0 |
| 13-Jan-2025 | 56.00 | 56.00 | 53.00 | 55.00 | 2,100,800 | 0 |
| 10-Jan-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 729,000 | 0 |
| 09-Jan-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 4,411,600 | 0 |
| 08-Jan-2025 | 55.00 | 59.00 | 55.00 | 56.00 | 9,165,100 | 0 |
| 07-Jan-2025 | 57.00 | 58.00 | 55.00 | 55.00 | 2,387,900 | 0 |
| 06-Jan-2025 | 59.00 | 60.00 | 57.00 | 57.00 | 8,673,500 | 0 |
| 03-Jan-2025 | 58.00 | 62.00 | 58.00 | 59.00 | 10,502,000 | 0 |
| 02-Jan-2025 | 56.00 | 75.00 | 56.00 | 58.00 | 114,686,300 | 0 |
| 30-Dec-2024 | 56.00 | 59.00 | 56.00 | 56.00 | 4,879,600 | 0 |
| 27-Dec-2024 | 61.00 | 70.00 | 54.00 | 56.00 | 44,772,600 | 0 |
| 24-Dec-2024 | 51.00 | 68.00 | 50.00 | 61.00 | 84,746,100 | 0 |
| 23-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 328,800 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,300 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,600 | 0 |
| 18-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 994,500 | 0 |
| 17-Dec-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 664,800 | 0 |
| 16-Dec-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 214,600 | 0 |
| 13-Dec-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 123,900 | 0 |
| 12-Dec-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 509,000 | 0 |
| 11-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 718,500 | 0 |
| 10-Dec-2024 | 54.00 | 54.00 | 50.00 | 51.00 | 3,504,800 | 0 |
| 09-Dec-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 245,200 | 0 |
| 06-Dec-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 153,300 | 0 |
| 05-Dec-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 320,300 | 0 |
| 04-Dec-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 700,700 | 0 |
| 03-Dec-2024 | 55.00 | 55.00 | 52.00 | 55.00 | 550,700 | 0 |
| 02-Dec-2024 | 56.00 | 56.00 | 53.00 | 54.00 | 339,200 | 0 |
| 29-Nov-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 582,200 | 0 |