| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,500 | 0 |
| 28-Mar-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 1,811,700 | 0 |
| 27-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 857,500 | 0 |
| 26-Mar-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,372,000 | 0 |
| 25-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 391,000 | 0 |
| 22-Mar-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 621,200 | 0 |
| 21-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 306,100 | 0 |
| 20-Mar-2024 | 53.00 | 56.00 | 51.00 | 52.00 | 4,377,700 | 0 |
| 19-Mar-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 366,900 | 0 |
| 18-Mar-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 888,000 | 0 |
| 15-Mar-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 344,200 | 0 |
| 14-Mar-2024 | 54.00 | 57.00 | 53.00 | 54.00 | 754,800 | 0 |
| 13-Mar-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 377,600 | 0 |
| 08-Mar-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 333,900 | 0 |
| 07-Mar-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 116,700 | 0 |
| 06-Mar-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 320,900 | 0 |
| 05-Mar-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 779,600 | 0 |
| 04-Mar-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 872,800 | 0 |
| 01-Mar-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 503,700 | 0 |
| 29-Feb-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 1,103,200 | 0 |
| 28-Feb-2024 | 52.00 | 58.00 | 52.00 | 52.00 | 7,612,200 | 0 |
| 27-Feb-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 637,600 | 0 |
| 26-Feb-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 1,888,300 | 0 |
| 23-Feb-2024 | 56.00 | 56.00 | 52.00 | 52.00 | 3,708,100 | 0 |
| 22-Feb-2024 | 58.00 | 59.00 | 54.00 | 56.00 | 2,951,900 | 0 |
| 21-Feb-2024 | 57.00 | 64.00 | 56.00 | 58.00 | 10,250,600 | 0 |
| 20-Feb-2024 | 60.00 | 60.00 | 56.00 | 58.00 | 3,554,700 | 0 |
| 19-Feb-2024 | 56.00 | 60.00 | 56.00 | 57.00 | 120,200 | 0 |
| 16-Feb-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 1,185,300 | 0 |
| 15-Feb-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 584,100 | 0 |
| 13-Feb-2024 | 58.00 | 60.00 | 56.00 | 58.00 | 1,005,800 | 0 |
| 12-Feb-2024 | 57.00 | 60.00 | 57.00 | 57.00 | 213,100 | 0 |
| 07-Feb-2024 | 59.00 | 62.00 | 57.00 | 58.00 | 255,200 | 0 |
| 06-Feb-2024 | 59.00 | 63.00 | 56.00 | 59.00 | 556,400 | 0 |
| 05-Feb-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 303,900 | 0 |
| 02-Feb-2024 | 58.00 | 61.00 | 58.00 | 59.00 | 1,246,000 | 0 |
| 01-Feb-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 764,300 | 0 |
| 31-Jan-2024 | 55.00 | 63.00 | 54.00 | 57.00 | 4,573,300 | 0 |
| 30-Jan-2024 | 60.00 | 60.00 | 56.00 | 56.00 | 2,028,700 | 0 |
| 29-Jan-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 536,200 | 0 |
| 26-Jan-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 1,057,000 | 0 |
| 25-Jan-2024 | 63.00 | 64.00 | 61.00 | 61.00 | 2,302,400 | 0 |
| 24-Jan-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 1,311,000 | 0 |
| 23-Jan-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 1,008,200 | 0 |
| 22-Jan-2024 | 66.00 | 67.00 | 63.00 | 65.00 | 1,943,200 | 0 |
| 19-Jan-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 858,300 | 0 |
| 18-Jan-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 2,421,200 | 0 |
| 17-Jan-2024 | 68.00 | 72.00 | 65.00 | 67.00 | 15,204,900 | 0 |
| 16-Jan-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 953,300 | 0 |
| 15-Jan-2024 | 67.00 | 69.00 | 67.00 | 68.00 | 910,400 | 0 |
| 12-Jan-2024 | 64.00 | 69.00 | 64.00 | 68.00 | 1,698,800 | 0 |
| 11-Jan-2024 | 67.00 | 69.00 | 67.00 | 68.00 | 2,686,500 | 0 |
| 10-Jan-2024 | 66.00 | 72.00 | 66.00 | 69.00 | 13,314,000 | 0 |
| 09-Jan-2024 | 68.00 | 74.00 | 68.00 | 69.00 | 13,257,600 | 0 |
| 08-Jan-2024 | 66.00 | 77.00 | 66.00 | 70.00 | 23,791,200 | 0 |
| 05-Jan-2024 | 72.00 | 84.00 | 72.00 | 72.00 | 45,474,500 | 0 |
| 04-Jan-2024 | 74.00 | 78.00 | 71.00 | 75.00 | 12,996,200 | 0 |
| 03-Jan-2024 | 80.00 | 82.00 | 71.00 | 76.00 | 27,193,800 | 0 |
| 02-Jan-2024 | 77.00 | 90.00 | 74.00 | 79.00 | 282,855,200 | 0 |
| 29-Dec-2023 | 51.00 | 67.00 | 51.00 | 67.00 | 26,593,000 | 0 |
| 28-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 413,300 | 0 |
| 27-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 469,400 | 0 |
| 22-Dec-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 130,700 | 0 |
| 21-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 2,574,700 | 0 |
| 20-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 1,324,900 | 0 |
| 19-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 1,704,200 | 0 |
| 18-Dec-2023 | 53.00 | 54.00 | 51.00 | 51.00 | 455,300 | 0 |
| 15-Dec-2023 | 53.00 | 54.00 | 51.00 | 53.00 | 790,200 | 0 |
| 14-Dec-2023 | 51.00 | 62.00 | 50.00 | 53.00 | 6,747,000 | 0 |
| 13-Dec-2023 | 50.00 | 54.00 | 50.00 | 50.00 | 3,562,400 | 0 |
| 12-Dec-2023 | 60.00 | 60.00 | 52.00 | 54.00 | 1,878,900 | 0 |
| 11-Dec-2023 | 63.00 | 63.00 | 60.00 | 60.00 | 1,845,400 | 0 |
| 08-Dec-2023 | 62.00 | 63.00 | 62.00 | 62.00 | 729,500 | 0 |
| 07-Dec-2023 | 63.00 | 64.00 | 62.00 | 63.00 | 818,800 | 0 |
| 06-Dec-2023 | 62.00 | 68.00 | 62.00 | 63.00 | 14,288,600 | 0 |
| 05-Dec-2023 | 64.00 | 64.00 | 62.00 | 62.00 | 480,800 | 0 |
| 04-Dec-2023 | 63.00 | 64.00 | 61.00 | 64.00 | 788,800 | 0 |
| 01-Dec-2023 | 64.00 | 65.00 | 63.00 | 63.00 | 344,300 | 0 |
| 30-Nov-2023 | 65.00 | 66.00 | 63.00 | 64.00 | 590,000 | 0 |
| 29-Nov-2023 | 65.00 | 65.00 | 63.00 | 65.00 | 105,800 | 0 |
| 28-Nov-2023 | 65.00 | 65.00 | 63.00 | 64.00 | 368,400 | 0 |
| 27-Nov-2023 | 65.00 | 65.00 | 63.00 | 64.00 | 267,700 | 0 |
| 24-Nov-2023 | 65.00 | 65.00 | 64.00 | 65.00 | 478,400 | 0 |
| 23-Nov-2023 | 63.00 | 65.00 | 63.00 | 65.00 | 210,100 | 0 |
| 22-Nov-2023 | 65.00 | 65.00 | 63.00 | 63.00 | 652,600 | 0 |
| 21-Nov-2023 | 64.00 | 66.00 | 64.00 | 65.00 | 559,800 | 0 |
| 20-Nov-2023 | 64.00 | 66.00 | 63.00 | 64.00 | 754,400 | 0 |
| 17-Nov-2023 | 65.00 | 66.00 | 63.00 | 63.00 | 806,700 | 0 |
| 16-Nov-2023 | 64.00 | 66.00 | 64.00 | 64.00 | 664,200 | 0 |
| 15-Nov-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 398,900 | 0 |
| 14-Nov-2023 | 65.00 | 65.00 | 62.00 | 64.00 | 2,984,800 | 0 |
| 13-Nov-2023 | 67.00 | 69.00 | 63.00 | 65.00 | 4,957,900 | 0 |
| 10-Nov-2023 | 71.00 | 76.00 | 67.00 | 67.00 | 29,675,000 | 0 |
| 09-Nov-2023 | 64.00 | 69.00 | 64.00 | 67.00 | 5,332,600 | 0 |
| 08-Nov-2023 | 63.00 | 65.00 | 61.00 | 63.00 | 1,175,200 | 0 |
| 07-Nov-2023 | 65.00 | 66.00 | 62.00 | 63.00 | 835,200 | 0 |