| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 102.00 | 103.00 | 100.00 | 103.00 | 2,207,100 | 0 |
| 08-Oct-2026 | 104.00 | 106.00 | 101.00 | 102.00 | 3,629,000 | 0 |
| 07-Oct-2026 | 107.00 | 114.00 | 103.00 | 104.00 | 20,288,000 | 0 |
| 06-Oct-2026 | 105.00 | 108.00 | 104.00 | 106.00 | 5,332,600 | 0 |
| 05-Oct-2026 | 102.00 | 107.00 | 100.00 | 105.00 | 4,798,300 | 0 |
| 02-Oct-2026 | 106.00 | 106.00 | 99.00 | 101.00 | 4,146,500 | 0 |
| 01-Oct-2026 | 107.00 | 108.00 | 104.00 | 105.00 | 2,151,400 | 0 |
| 30-Sep-2026 | 106.00 | 113.00 | 105.00 | 105.00 | 6,633,600 | 0 |
| 29-Sep-2026 | 102.00 | 107.00 | 96.00 | 105.00 | 7,004,100 | 0 |
| 28-Sep-2026 | 108.00 | 108.00 | 99.00 | 103.00 | 8,541,500 | 0 |
| 25-Sep-2026 | 123.00 | 125.00 | 108.00 | 108.00 | 30,151,600 | 0 |
| 24-Sep-2026 | 115.00 | 137.00 | 114.00 | 126.00 | 131,205,600 | 0 |
| 23-Sep-2026 | 115.00 | 119.00 | 114.00 | 118.00 | 8,130,700 | 0 |
| 22-Sep-2026 | 125.00 | 126.00 | 115.00 | 118.00 | 9,136,400 | 0 |
| 21-Sep-2026 | 128.00 | 128.00 | 123.00 | 125.00 | 4,076,800 | 0 |
| 18-Sep-2026 | 128.00 | 132.00 | 120.00 | 126.00 | 6,732,700 | 0 |
| 17-Sep-2026 | 125.00 | 128.00 | 124.00 | 128.00 | 4,438,200 | 0 |
| 16-Sep-2026 | 127.00 | 129.00 | 125.00 | 126.00 | 6,112,400 | 0 |
| 15-Sep-2026 | 124.00 | 131.00 | 120.00 | 127.00 | 19,905,300 | 0 |
| 14-Sep-2026 | 129.00 | 130.00 | 119.00 | 124.00 | 10,743,800 | 0 |
| 11-Sep-2026 | 131.00 | 132.00 | 125.00 | 128.00 | 9,671,100 | 0 |
| 10-Sep-2026 | 137.00 | 138.00 | 134.00 | 134.00 | 8,311,300 | 0 |
| 09-Sep-2026 | 139.00 | 141.00 | 137.00 | 138.00 | 10,625,000 | 0 |
| 08-Sep-2026 | 139.00 | 140.00 | 137.00 | 138.00 | 10,336,900 | 0 |
| 07-Sep-2026 | 137.00 | 139.00 | 136.00 | 139.00 | 11,640,400 | 0 |
| 04-Sep-2026 | 141.00 | 141.00 | 136.00 | 137.00 | 15,420,700 | 0 |
| 03-Sep-2026 | 157.00 | 157.00 | 135.00 | 140.00 | 149,932,400 | 0 |
| 02-Sep-2026 | 159.00 | 161.00 | 150.00 | 157.00 | 12,842,700 | 0 |
| 01-Sep-2026 | 160.00 | 170.00 | 159.00 | 159.00 | 28,128,200 | 0 |
| 31-Aug-2026 | 166.00 | 172.00 | 158.00 | 158.00 | 64,374,800 | 0 |
| 28-Aug-2026 | 163.00 | 179.00 | 162.00 | 174.00 | 253,212,700 | 0 |
| 27-Aug-2026 | 138.00 | 151.00 | 137.00 | 146.00 | 12,963,100 | 0 |
| 26-Aug-2026 | 143.00 | 155.00 | 137.00 | 141.00 | 32,065,000 | 0 |
| 24-Aug-2026 | 148.00 | 148.00 | 143.00 | 143.00 | 7,480,300 | 0 |
| 21-Aug-2026 | 146.00 | 152.00 | 145.00 | 147.00 | 12,745,700 | 0 |
| 20-Aug-2026 | 144.00 | 147.00 | 143.00 | 145.00 | 6,250,400 | 0 |
| 19-Aug-2026 | 145.00 | 149.00 | 140.00 | 144.00 | 14,278,400 | 0 |
| 18-Aug-2026 | 140.00 | 147.00 | 139.00 | 145.00 | 6,133,500 | 0 |
| 14-Aug-2026 | 145.00 | 147.00 | 137.00 | 140.00 | 6,702,900 | 0 |
| 13-Aug-2026 | 153.00 | 153.00 | 144.00 | 145.00 | 6,549,500 | 0 |
| 12-Aug-2026 | 151.00 | 152.00 | 148.00 | 151.00 | 3,635,500 | 0 |
| 11-Aug-2026 | 156.00 | 156.00 | 146.00 | 150.00 | 10,398,200 | 0 |
| 10-Aug-2026 | 154.00 | 160.00 | 152.00 | 156.00 | 8,569,100 | 0 |
| 07-Aug-2026 | 159.00 | 159.00 | 153.00 | 155.00 | 9,931,300 | 0 |
| 06-Aug-2026 | 172.00 | 172.00 | 155.00 | 159.00 | 47,923,100 | 0 |
| 05-Aug-2026 | 175.00 | 176.00 | 161.00 | 172.00 | 11,735,200 | 0 |
| 04-Aug-2026 | 171.00 | 185.00 | 169.00 | 174.00 | 16,332,800 | 0 |
| 03-Aug-2026 | 170.00 | 174.00 | 165.00 | 169.00 | 12,032,100 | 0 |
| 31-Jul-2026 | 170.00 | 173.00 | 166.00 | 167.00 | 7,521,100 | 0 |
| 30-Jul-2026 | 165.00 | 175.00 | 162.00 | 166.00 | 7,527,200 | 0 |
| 29-Jul-2026 | 174.00 | 177.00 | 150.00 | 169.00 | 25,579,500 | 0 |
| 28-Jul-2026 | 171.00 | 183.00 | 168.00 | 173.00 | 27,219,000 | 0 |
| 27-Jul-2026 | 181.00 | 183.00 | 165.00 | 171.00 | 26,529,600 | 0 |
| 24-Jul-2026 | 222.00 | 234.00 | 187.00 | 187.00 | 136,839,000 | 0 |
| 23-Jul-2026 | 214.00 | 220.00 | 206.00 | 220.00 | 36,658,700 | 0 |
| 22-Jul-2026 | 212.00 | 218.00 | 206.00 | 210.00 | 11,878,200 | 0 |
| 21-Jul-2026 | 212.00 | 220.00 | 204.00 | 212.00 | 20,877,800 | 0 |
| 20-Jul-2026 | 206.00 | 236.00 | 204.00 | 210.00 | 54,787,100 | 0 |
| 17-Jul-2026 | 228.00 | 242.00 | 228.00 | 228.00 | 30,749,200 | 0 |
| 16-Jul-2026 | 312.00 | 314.00 | 266.00 | 266.00 | 68,250,800 | 0 |
| 15-Jul-2026 | 268.00 | 316.00 | 252.00 | 312.00 | 212,278,200 | 0 |
| 14-Jul-2026 | 252.00 | 276.00 | 222.00 | 266.00 | 104,076,900 | 0 |
| 13-Jul-2026 | 282.00 | 286.00 | 240.00 | 240.00 | 71,438,100 | 0 |
| 10-Jul-2026 | 282.00 | 360.00 | 282.00 | 282.00 | 167,388,800 | 0 |
| 09-Jul-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 3,987,900 | 0 |
| 08-Jul-2026 | 454.00 | 496.00 | 386.00 | 386.00 | 63,792,600 | 0 |
| 07-Jul-2026 | 440.00 | 454.00 | 440.00 | 454.00 | 19,491,400 | 0 |
| 06-Jul-2026 | 404.00 | 414.00 | 404.00 | 414.00 | 18,347,200 | 0 |
| 03-Jul-2026 | 346.00 | 378.00 | 346.00 | 378.00 | 13,954,500 | 0 |
| 02-Jul-2026 | 322.00 | 344.00 | 322.00 | 344.00 | 16,528,300 | 0 |
| 01-Jul-2026 | 306.00 | 314.00 | 306.00 | 314.00 | 19,441,600 | 0 |
| 30-Jun-2026 | 260.00 | 286.00 | 260.00 | 286.00 | 29,367,400 | 0 |
| 29-Jun-2026 | 250.00 | 260.00 | 220.00 | 260.00 | 79,340,700 | 0 |
| 26-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 25-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 24-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 23-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 22-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 19-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 18-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 17-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 16-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 15-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 12-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 11-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 10-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 09-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 08-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 05-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 04-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 03-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 02-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 01-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 29-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 28-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 27-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 26-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 25-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 22-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 21-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |