| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Aug-2022 | 150.00 | 154.00 | 140.00 | 140.00 | 35,922,100 | 0 |
| 12-Aug-2022 | 187.00 | 187.00 | 150.00 | 150.00 | 36,234,700 | 0 |
| 11-Aug-2022 | 157.00 | 165.00 | 147.00 | 161.00 | 82,493,000 | 0 |
| 10-Aug-2022 | 167.00 | 172.00 | 157.00 | 157.00 | 46,478,300 | 0 |
| 09-Aug-2022 | 165.00 | 172.00 | 164.00 | 168.00 | 68,780,900 | 0 |
| 08-Aug-2022 | 154.00 | 168.00 | 153.00 | 164.00 | 74,772,300 | 0 |
| 05-Aug-2022 | 222.00 | 222.00 | 164.00 | 164.00 | 176,904,500 | 0 |
| 04-Aug-2022 | 168.00 | 177.00 | 168.00 | 176.00 | 194,973,000 | 0 |
| 03-Aug-2022 | 152.00 | 168.00 | 151.00 | 168.00 | 223,245,800 | 0 |
| 02-Aug-2022 | 130.00 | 152.00 | 125.00 | 151.00 | 209,710,500 | 0 |
| 01-Aug-2022 | 122.00 | 132.00 | 117.00 | 130.00 | 68,796,400 | 0 |
| 29-Jul-2022 | 124.00 | 130.00 | 124.00 | 124.00 | 17,373,600 | 0 |
| 28-Jul-2022 | 143.00 | 157.00 | 133.00 | 133.00 | 308,303,100 | 0 |
| 27-Jul-2022 | 120.00 | 148.00 | 114.00 | 143.00 | 445,908,900 | 0 |
| 26-Jul-2022 | 96.00 | 125.00 | 96.00 | 119.00 | 278,273,400 | 0 |
| 25-Jul-2022 | 96.00 | 98.00 | 94.00 | 96.00 | 8,882,100 | 0 |
| 22-Jul-2022 | 94.00 | 96.00 | 93.00 | 95.00 | 6,841,800 | 0 |
| 21-Jul-2022 | 94.00 | 97.00 | 93.00 | 93.00 | 16,030,800 | 0 |
| 20-Jul-2022 | 94.00 | 96.00 | 93.00 | 94.00 | 7,395,000 | 0 |
| 19-Jul-2022 | 92.00 | 96.00 | 92.00 | 93.00 | 4,505,200 | 0 |
| 18-Jul-2022 | 91.00 | 95.00 | 91.00 | 93.00 | 7,604,600 | 0 |
| 15-Jul-2022 | 98.00 | 98.00 | 90.00 | 91.00 | 9,900,500 | 0 |
| 14-Jul-2022 | 98.00 | 99.00 | 96.00 | 96.00 | 7,158,900 | 0 |
| 13-Jul-2022 | 98.00 | 100.00 | 98.00 | 98.00 | 4,247,000 | 0 |
| 12-Jul-2022 | 100.00 | 101.00 | 98.00 | 98.00 | 9,380,900 | 0 |
| 11-Jul-2022 | 101.00 | 101.00 | 99.00 | 99.00 | 11,090,000 | 0 |
| 08-Jul-2022 | 101.00 | 104.00 | 100.00 | 100.00 | 27,267,000 | 0 |
| 07-Jul-2022 | 99.00 | 102.00 | 99.00 | 101.00 | 21,806,000 | 0 |
| 06-Jul-2022 | 100.00 | 102.00 | 97.00 | 99.00 | 25,307,300 | 0 |
| 05-Jul-2022 | 96.00 | 109.00 | 95.00 | 100.00 | 114,170,200 | 0 |
| 04-Jul-2022 | 96.00 | 100.00 | 92.00 | 95.00 | 32,116,400 | 0 |
| 01-Jul-2022 | 93.00 | 113.00 | 92.00 | 95.00 | 126,049,500 | 0 |
| 30-Jun-2022 | 98.00 | 99.00 | 94.00 | 95.00 | 10,421,600 | 0 |
| 29-Jun-2022 | 96.00 | 102.00 | 95.00 | 98.00 | 42,042,400 | 0 |
| 28-Jun-2022 | 91.00 | 103.00 | 91.00 | 96.00 | 63,212,000 | 0 |
| 27-Jun-2022 | 95.00 | 105.00 | 93.00 | 94.00 | 82,192,100 | 0 |
| 24-Jun-2022 | 94.00 | 97.00 | 93.00 | 95.00 | 16,731,500 | 0 |
| 23-Jun-2022 | 96.00 | 102.00 | 92.00 | 93.00 | 57,014,900 | 0 |
| 22-Jun-2022 | 96.00 | 96.00 | 92.00 | 95.00 | 10,304,300 | 0 |
| 21-Jun-2022 | 101.00 | 101.00 | 94.00 | 94.00 | 38,753,800 | 0 |
| 20-Jun-2022 | 109.00 | 116.00 | 101.00 | 101.00 | 139,126,800 | 0 |
| 17-Jun-2022 | 88.00 | 114.00 | 86.00 | 108.00 | 245,475,400 | 0 |
| 16-Jun-2022 | 86.00 | 90.00 | 86.00 | 87.00 | 7,747,400 | 0 |
| 15-Jun-2022 | 89.00 | 97.00 | 85.00 | 86.00 | 48,028,000 | 0 |
| 14-Jun-2022 | 90.00 | 91.00 | 88.00 | 89.00 | 3,852,600 | 0 |
| 13-Jun-2022 | 91.00 | 93.00 | 89.00 | 90.00 | 8,619,600 | 0 |
| 10-Jun-2022 | 92.00 | 93.00 | 90.00 | 90.00 | 3,280,100 | 0 |
| 09-Jun-2022 | 94.00 | 98.00 | 91.00 | 92.00 | 8,408,800 | 0 |
| 08-Jun-2022 | 90.00 | 98.00 | 90.00 | 93.00 | 52,050,100 | 0 |
| 07-Jun-2022 | 90.00 | 91.00 | 89.00 | 90.00 | 3,109,000 | 0 |
| 06-Jun-2022 | 90.00 | 90.00 | 88.00 | 89.00 | 3,500,800 | 0 |
| 03-Jun-2022 | 89.00 | 91.00 | 89.00 | 90.00 | 3,302,100 | 0 |
| 02-Jun-2022 | 88.00 | 93.00 | 88.00 | 90.00 | 10,323,500 | 0 |
| 31-May-2022 | 93.00 | 93.00 | 90.00 | 91.00 | 4,500,000 | 0 |
| 30-May-2022 | 88.00 | 93.00 | 88.00 | 91.00 | 5,062,700 | 0 |
| 27-May-2022 | 88.00 | 93.00 | 88.00 | 91.00 | 7,067,000 | 0 |
| 25-May-2022 | 87.00 | 100.00 | 87.00 | 90.00 | 44,052,600 | 0 |
| 24-May-2022 | 89.00 | 96.00 | 88.00 | 90.00 | 15,239,800 | 0 |
| 23-May-2022 | 90.00 | 93.00 | 88.00 | 89.00 | 3,291,800 | 0 |
| 20-May-2022 | 91.00 | 93.00 | 90.00 | 91.00 | 4,231,000 | 0 |
| 19-May-2022 | 90.00 | 96.00 | 90.00 | 91.00 | 9,613,300 | 0 |
| 18-May-2022 | 89.00 | 100.00 | 86.00 | 90.00 | 41,302,200 | 0 |
| 17-May-2022 | 88.00 | 89.00 | 84.00 | 87.00 | 5,505,700 | 0 |
| 13-May-2022 | 95.00 | 95.00 | 87.00 | 88.00 | 7,210,200 | 0 |
| 12-May-2022 | 97.00 | 103.00 | 92.00 | 93.00 | 15,628,900 | 0 |
| 11-May-2022 | 100.00 | 100.00 | 93.00 | 97.00 | 9,457,200 | 0 |
| 10-May-2022 | 107.00 | 107.00 | 100.00 | 100.00 | 14,192,600 | 0 |
| 09-May-2022 | 111.00 | 114.00 | 106.00 | 107.00 | 18,366,200 | 0 |
| 28-Apr-2022 | 107.00 | 110.00 | 105.00 | 109.00 | 12,239,900 | 0 |
| 27-Apr-2022 | 109.00 | 110.00 | 106.00 | 107.00 | 6,640,000 | 0 |
| 26-Apr-2022 | 109.00 | 112.00 | 107.00 | 108.00 | 21,386,700 | 0 |
| 25-Apr-2022 | 106.00 | 114.00 | 106.00 | 108.00 | 31,513,400 | 0 |
| 22-Apr-2022 | 107.00 | 110.00 | 106.00 | 106.00 | 10,125,400 | 0 |
| 21-Apr-2022 | 111.00 | 112.00 | 105.00 | 107.00 | 21,481,600 | 0 |
| 20-Apr-2022 | 106.00 | 116.00 | 105.00 | 111.00 | 65,682,100 | 0 |
| 19-Apr-2022 | 107.00 | 113.00 | 104.00 | 106.00 | 27,938,300 | 0 |
| 18-Apr-2022 | 105.00 | 111.00 | 105.00 | 107.00 | 14,343,900 | 0 |
| 14-Apr-2022 | 107.00 | 109.00 | 104.00 | 105.00 | 6,198,600 | 0 |
| 13-Apr-2022 | 106.00 | 114.00 | 102.00 | 107.00 | 25,274,000 | 0 |
| 12-Apr-2022 | 112.00 | 113.00 | 104.00 | 105.00 | 15,480,600 | 0 |
| 11-Apr-2022 | 110.00 | 123.00 | 109.00 | 111.00 | 92,505,500 | 0 |
| 08-Apr-2022 | 110.00 | 117.00 | 108.00 | 109.00 | 36,231,700 | 0 |
| 07-Apr-2022 | 108.00 | 111.00 | 108.00 | 110.00 | 8,809,700 | 0 |
| 06-Apr-2022 | 119.00 | 119.00 | 111.00 | 111.00 | 29,520,400 | 0 |
| 05-Apr-2022 | 104.00 | 119.00 | 103.00 | 119.00 | 117,218,500 | 0 |
| 04-Apr-2022 | 106.00 | 107.00 | 101.00 | 104.00 | 6,448,300 | 0 |
| 01-Apr-2022 | 108.00 | 110.00 | 105.00 | 105.00 | 5,535,400 | 0 |
| 31-Mar-2022 | 109.00 | 111.00 | 107.00 | 108.00 | 4,837,500 | 0 |
| 30-Mar-2022 | 113.00 | 115.00 | 109.00 | 109.00 | 6,176,400 | 0 |
| 29-Mar-2022 | 115.00 | 116.00 | 112.00 | 113.00 | 8,102,500 | 0 |
| 28-Mar-2022 | 112.00 | 117.00 | 111.00 | 114.00 | 22,429,600 | 0 |
| 25-Mar-2022 | 114.00 | 115.00 | 111.00 | 112.00 | 6,393,200 | 0 |
| 24-Mar-2022 | 127.00 | 127.00 | 113.00 | 113.00 | 16,600,200 | 0 |
| 23-Mar-2022 | 114.00 | 119.00 | 114.00 | 116.00 | 23,393,700 | 0 |
| 22-Mar-2022 | 116.00 | 117.00 | 113.00 | 114.00 | 10,735,700 | 0 |
| 21-Mar-2022 | 112.00 | 120.00 | 111.00 | 115.00 | 34,829,500 | 0 |
| 18-Mar-2022 | 114.00 | 116.00 | 112.00 | 112.00 | 7,088,100 | 0 |
| 17-Mar-2022 | 111.00 | 118.00 | 111.00 | 115.00 | 12,669,900 | 0 |
| 16-Mar-2022 | 108.00 | 121.00 | 108.00 | 116.00 | 29,740,000 | 0 |
| 15-Mar-2022 | 118.00 | 120.00 | 113.00 | 115.00 | 11,073,600 | 0 |