| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Jun-2022 | 92.00 | 93.00 | 90.00 | 90.00 | 3,280,100 | 0 |
| 09-Jun-2022 | 94.00 | 98.00 | 91.00 | 92.00 | 8,408,800 | 0 |
| 08-Jun-2022 | 90.00 | 98.00 | 90.00 | 93.00 | 52,050,100 | 0 |
| 07-Jun-2022 | 90.00 | 91.00 | 89.00 | 90.00 | 3,109,000 | 0 |
| 06-Jun-2022 | 90.00 | 90.00 | 88.00 | 89.00 | 3,500,800 | 0 |
| 03-Jun-2022 | 89.00 | 91.00 | 89.00 | 90.00 | 3,302,100 | 0 |
| 02-Jun-2022 | 88.00 | 93.00 | 88.00 | 90.00 | 10,323,500 | 0 |
| 31-May-2022 | 93.00 | 93.00 | 90.00 | 91.00 | 4,500,000 | 0 |
| 30-May-2022 | 88.00 | 93.00 | 88.00 | 91.00 | 5,062,700 | 0 |
| 27-May-2022 | 88.00 | 93.00 | 88.00 | 91.00 | 7,067,000 | 0 |
| 25-May-2022 | 87.00 | 100.00 | 87.00 | 90.00 | 44,052,600 | 0 |
| 24-May-2022 | 89.00 | 96.00 | 88.00 | 90.00 | 15,239,800 | 0 |
| 23-May-2022 | 90.00 | 93.00 | 88.00 | 89.00 | 3,291,800 | 0 |
| 20-May-2022 | 91.00 | 93.00 | 90.00 | 91.00 | 4,231,000 | 0 |
| 19-May-2022 | 90.00 | 96.00 | 90.00 | 91.00 | 9,613,300 | 0 |
| 18-May-2022 | 89.00 | 100.00 | 86.00 | 90.00 | 41,302,200 | 0 |
| 17-May-2022 | 88.00 | 89.00 | 84.00 | 87.00 | 5,505,700 | 0 |
| 13-May-2022 | 95.00 | 95.00 | 87.00 | 88.00 | 7,210,200 | 0 |
| 12-May-2022 | 97.00 | 103.00 | 92.00 | 93.00 | 15,628,900 | 0 |
| 11-May-2022 | 100.00 | 100.00 | 93.00 | 97.00 | 9,457,200 | 0 |
| 10-May-2022 | 107.00 | 107.00 | 100.00 | 100.00 | 14,192,600 | 0 |
| 09-May-2022 | 111.00 | 114.00 | 106.00 | 107.00 | 18,366,200 | 0 |
| 28-Apr-2022 | 107.00 | 110.00 | 105.00 | 109.00 | 12,239,900 | 0 |
| 27-Apr-2022 | 109.00 | 110.00 | 106.00 | 107.00 | 6,640,000 | 0 |
| 26-Apr-2022 | 109.00 | 112.00 | 107.00 | 108.00 | 21,386,700 | 0 |
| 25-Apr-2022 | 106.00 | 114.00 | 106.00 | 108.00 | 31,513,400 | 0 |
| 22-Apr-2022 | 107.00 | 110.00 | 106.00 | 106.00 | 10,125,400 | 0 |
| 21-Apr-2022 | 111.00 | 112.00 | 105.00 | 107.00 | 21,481,600 | 0 |
| 20-Apr-2022 | 106.00 | 116.00 | 105.00 | 111.00 | 65,682,100 | 0 |
| 19-Apr-2022 | 107.00 | 113.00 | 104.00 | 106.00 | 27,938,300 | 0 |
| 18-Apr-2022 | 105.00 | 111.00 | 105.00 | 107.00 | 14,343,900 | 0 |
| 14-Apr-2022 | 107.00 | 109.00 | 104.00 | 105.00 | 6,198,600 | 0 |
| 13-Apr-2022 | 106.00 | 114.00 | 102.00 | 107.00 | 25,274,000 | 0 |
| 12-Apr-2022 | 112.00 | 113.00 | 104.00 | 105.00 | 15,480,600 | 0 |
| 11-Apr-2022 | 110.00 | 123.00 | 109.00 | 111.00 | 92,505,500 | 0 |
| 08-Apr-2022 | 110.00 | 117.00 | 108.00 | 109.00 | 36,231,700 | 0 |
| 07-Apr-2022 | 108.00 | 111.00 | 108.00 | 110.00 | 8,809,700 | 0 |
| 06-Apr-2022 | 119.00 | 119.00 | 111.00 | 111.00 | 29,520,400 | 0 |
| 05-Apr-2022 | 104.00 | 119.00 | 103.00 | 119.00 | 117,218,500 | 0 |
| 04-Apr-2022 | 106.00 | 107.00 | 101.00 | 104.00 | 6,448,300 | 0 |
| 01-Apr-2022 | 108.00 | 110.00 | 105.00 | 105.00 | 5,535,400 | 0 |
| 31-Mar-2022 | 109.00 | 111.00 | 107.00 | 108.00 | 4,837,500 | 0 |
| 30-Mar-2022 | 113.00 | 115.00 | 109.00 | 109.00 | 6,176,400 | 0 |
| 29-Mar-2022 | 115.00 | 116.00 | 112.00 | 113.00 | 8,102,500 | 0 |
| 28-Mar-2022 | 112.00 | 117.00 | 111.00 | 114.00 | 22,429,600 | 0 |
| 25-Mar-2022 | 114.00 | 115.00 | 111.00 | 112.00 | 6,393,200 | 0 |
| 24-Mar-2022 | 127.00 | 127.00 | 113.00 | 113.00 | 16,600,200 | 0 |
| 23-Mar-2022 | 114.00 | 119.00 | 114.00 | 116.00 | 23,393,700 | 0 |
| 22-Mar-2022 | 116.00 | 117.00 | 113.00 | 114.00 | 10,735,700 | 0 |
| 21-Mar-2022 | 112.00 | 120.00 | 111.00 | 115.00 | 34,829,500 | 0 |
| 18-Mar-2022 | 114.00 | 116.00 | 112.00 | 112.00 | 7,088,100 | 0 |
| 17-Mar-2022 | 111.00 | 118.00 | 111.00 | 115.00 | 12,669,900 | 0 |
| 16-Mar-2022 | 108.00 | 121.00 | 108.00 | 116.00 | 29,740,000 | 0 |
| 15-Mar-2022 | 118.00 | 120.00 | 113.00 | 115.00 | 11,073,600 | 0 |
| 14-Mar-2022 | 117.00 | 120.00 | 111.00 | 116.00 | 13,098,900 | 0 |
| 11-Mar-2022 | 125.00 | 125.00 | 116.00 | 117.00 | 33,736,000 | 0 |
| 10-Mar-2022 | 115.00 | 126.00 | 114.00 | 123.00 | 87,618,500 | 0 |
| 09-Mar-2022 | 105.00 | 126.00 | 105.00 | 115.00 | 69,446,900 | 0 |
| 08-Mar-2022 | 100.00 | 128.00 | 100.00 | 111.00 | 165,284,700 | 0 |
| 07-Mar-2022 | 116.00 | 118.00 | 107.00 | 107.00 | 13,034,400 | 0 |
| 04-Mar-2022 | 113.00 | 126.00 | 113.00 | 114.00 | 27,491,700 | 0 |
| 02-Mar-2022 | 116.00 | 129.00 | 116.00 | 120.00 | 38,537,700 | 0 |
| 01-Mar-2022 | 115.00 | 136.00 | 113.00 | 123.00 | 142,255,000 | 0 |
| 25-Feb-2022 | 117.00 | 128.00 | 116.00 | 116.00 | 20,628,200 | 0 |
| 24-Feb-2022 | 121.00 | 142.00 | 121.00 | 124.00 | 149,953,900 | 0 |
| 23-Feb-2022 | 120.00 | 152.00 | 115.00 | 127.00 | 361,739,800 | 0 |
| 22-Feb-2022 | 120.00 | 131.00 | 118.00 | 120.00 | 126,686,600 | 0 |
| 21-Feb-2022 | 167.00 | 167.00 | 125.00 | 126.00 | 414,698,500 | 0 |
| 18-Feb-2022 | 112.00 | 124.00 | 99.00 | 124.00 | 560,667,000 | 0 |
| 17-Feb-2022 | 93.00 | 95.00 | 91.00 | 92.00 | 11,393,400 | 0 |
| 16-Feb-2022 | 95.00 | 96.00 | 93.00 | 93.00 | 16,054,300 | 0 |
| 15-Feb-2022 | 99.00 | 101.00 | 96.00 | 96.00 | 14,454,600 | 0 |
| 14-Feb-2022 | 100.00 | 101.00 | 98.00 | 100.00 | 8,235,700 | 0 |
| 11-Feb-2022 | 100.00 | 102.00 | 98.00 | 100.00 | 11,281,100 | 0 |
| 10-Feb-2022 | 97.00 | 104.00 | 97.00 | 100.00 | 18,306,700 | 0 |
| 09-Feb-2022 | 104.00 | 106.00 | 102.00 | 103.00 | 21,183,700 | 0 |
| 08-Feb-2022 | 102.00 | 104.00 | 98.00 | 104.00 | 73,161,500 | 0 |
| 07-Feb-2022 | 98.00 | 114.00 | 94.00 | 102.00 | 257,633,700 | 0 |
| 04-Feb-2022 | 93.00 | 104.00 | 93.00 | 97.00 | 182,214,200 | 0 |
| 03-Feb-2022 | 94.00 | 99.00 | 92.00 | 93.00 | 36,165,400 | 0 |
| 02-Feb-2022 | 94.00 | 99.00 | 92.00 | 95.00 | 39,290,300 | 0 |
| 31-Jan-2022 | 92.00 | 98.00 | 90.00 | 94.00 | 54,756,400 | 0 |
| 28-Jan-2022 | 97.00 | 98.00 | 92.00 | 92.00 | 25,915,000 | 0 |
| 27-Jan-2022 | 90.00 | 102.00 | 90.00 | 96.00 | 135,056,300 | 0 |
| 26-Jan-2022 | 91.00 | 104.00 | 87.00 | 92.00 | 132,523,300 | 0 |
| 25-Jan-2022 | 95.00 | 97.00 | 90.00 | 91.00 | 21,369,500 | 0 |
| 24-Jan-2022 | 96.00 | 101.00 | 94.00 | 96.00 | 48,017,200 | 0 |
| 21-Jan-2022 | 101.00 | 105.00 | 94.00 | 96.00 | 58,935,000 | 0 |
| 20-Jan-2022 | 100.00 | 104.00 | 98.00 | 101.00 | 41,308,000 | 0 |
| 19-Jan-2022 | 102.00 | 110.00 | 99.00 | 99.00 | 153,867,500 | 0 |
| 18-Jan-2022 | 102.00 | 109.00 | 98.00 | 102.00 | 76,325,500 | 0 |
| 17-Jan-2022 | 129.00 | 129.00 | 103.00 | 103.00 | 379,657,600 | 0 |
| 14-Jan-2022 | 82.00 | 110.00 | 81.00 | 110.00 | 452,121,400 | 0 |
| 13-Jan-2022 | 88.00 | 88.00 | 81.00 | 82.00 | 97,592,900 | 0 |
| 12-Jan-2022 | 87.00 | 92.00 | 87.00 | 87.00 | 164,409,300 | 0 |
| 11-Jan-2022 | 70.00 | 93.00 | 68.00 | 93.00 | 370,629,000 | 0 |
| 10-Jan-2022 | 69.00 | 70.00 | 68.00 | 69.00 | 3,037,600 | 0 |
| 07-Jan-2022 | 69.00 | 72.00 | 68.00 | 69.00 | 9,763,100 | 0 |
| 06-Jan-2022 | 73.00 | 73.00 | 68.00 | 70.00 | 11,171,600 | 0 |
| 05-Jan-2022 | 67.00 | 73.00 | 67.00 | 72.00 | 34,197,400 | 0 |