Price History - BAPA

Kembali ke Company
Ticker: BAPA
Company: Bekasi Asri Pemula Tbk
Date Open High Low Close Volume Value
12-Aug-2021 50.00 50.00 50.00 50.00 18,700 0
10-Aug-2021 50.00 50.00 50.00 50.00 66,500 0
09-Aug-2021 50.00 50.00 50.00 50.00 2,800 0
06-Aug-2021 50.00 50.00 50.00 50.00 7,000 0
05-Aug-2021 50.00 50.00 50.00 50.00 9,800 0
04-Aug-2021 50.00 50.00 50.00 50.00 3,200 0
03-Aug-2021 50.00 50.00 50.00 50.00 200 0
02-Aug-2021 50.00 50.00 50.00 50.00 300 0
30-Jul-2021 50.00 50.00 50.00 50.00 6,500 0
29-Jul-2021 50.00 50.00 50.00 50.00 3,000 0
28-Jul-2021 50.00 50.00 50.00 50.00 501,200 0
27-Jul-2021 50.00 50.00 50.00 50.00 1,600 0
26-Jul-2021 50.00 50.00 50.00 50.00 2,100 0
23-Jul-2021 50.00 50.00 50.00 50.00 2,000 0
22-Jul-2021 50.00 50.00 50.00 50.00 17,100 0
21-Jul-2021 50.00 50.00 50.00 50.00 6,200 0
19-Jul-2021 50.00 50.00 50.00 50.00 600 0
16-Jul-2021 50.00 50.00 50.00 50.00 6,600 0
15-Jul-2021 50.00 50.00 50.00 50.00 18,600 0
14-Jul-2021 50.00 50.00 50.00 50.00 0 0
13-Jul-2021 50.00 50.00 50.00 50.00 3,000 0
12-Jul-2021 50.00 50.00 50.00 50.00 27,200 0
09-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
08-Jul-2021 50.00 50.00 50.00 50.00 27,300 0
07-Jul-2021 50.00 50.00 50.00 50.00 33,500 0
06-Jul-2021 50.00 50.00 50.00 50.00 14,600 0
05-Jul-2021 50.00 50.00 50.00 50.00 1,200 0
02-Jul-2021 50.00 50.00 50.00 50.00 2,100 0
01-Jul-2021 50.00 50.00 50.00 50.00 200 0
30-Jun-2021 50.00 50.00 50.00 50.00 800 0
29-Jun-2021 50.00 50.00 50.00 50.00 8,300 0
28-Jun-2021 50.00 50.00 50.00 50.00 300 0
25-Jun-2021 50.00 50.00 50.00 50.00 13,700 0
24-Jun-2021 50.00 50.00 50.00 50.00 0 0
23-Jun-2021 50.00 50.00 50.00 50.00 400 0
22-Jun-2021 50.00 50.00 50.00 50.00 105,200 0
21-Jun-2021 50.00 50.00 50.00 50.00 4,200 0