| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Dec-2025 | 105.00 | 106.00 | 96.00 | 97.00 | 26,597,900 | 0 |
| 11-Dec-2025 | 94.00 | 121.00 | 93.00 | 104.00 | 560,360,000 | 0 |
| 10-Dec-2025 | 100.00 | 100.00 | 91.00 | 93.00 | 47,893,600 | 0 |
| 09-Dec-2025 | 95.00 | 119.00 | 94.00 | 103.00 | 361,419,900 | 0 |
| 08-Dec-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 16,055,100 | 0 |
| 05-Dec-2025 | 93.00 | 101.00 | 92.00 | 94.00 | 53,218,100 | 0 |
| 04-Dec-2025 | 88.00 | 105.00 | 88.00 | 96.00 | 60,313,300 | 0 |
| 03-Dec-2025 | 87.00 | 92.00 | 86.00 | 88.00 | 13,793,400 | 0 |
| 02-Dec-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 5,871,500 | 0 |
| 01-Dec-2025 | 91.00 | 92.00 | 85.00 | 88.00 | 18,821,800 | 0 |
| 28-Nov-2025 | 88.00 | 94.00 | 88.00 | 91.00 | 37,754,800 | 0 |
| 27-Nov-2025 | 88.00 | 92.00 | 86.00 | 88.00 | 15,809,300 | 0 |
| 26-Nov-2025 | 88.00 | 93.00 | 85.00 | 87.00 | 37,352,600 | 0 |
| 25-Nov-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 6,529,800 | 0 |
| 24-Nov-2025 | 91.00 | 92.00 | 87.00 | 89.00 | 8,923,400 | 0 |
| 21-Nov-2025 | 92.00 | 93.00 | 88.00 | 91.00 | 17,210,100 | 0 |
| 20-Nov-2025 | 94.00 | 99.00 | 89.00 | 91.00 | 36,097,800 | 0 |
| 19-Nov-2025 | 92.00 | 114.00 | 92.00 | 93.00 | 294,891,200 | 0 |
| 18-Nov-2025 | 77.00 | 103.00 | 77.00 | 91.00 | 450,158,100 | 0 |
| 17-Nov-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 5,494,500 | 0 |
| 14-Nov-2025 | 77.00 | 81.00 | 75.00 | 77.00 | 15,937,900 | 0 |
| 13-Nov-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 5,198,000 | 0 |
| 12-Nov-2025 | 78.00 | 82.00 | 76.00 | 77.00 | 21,801,700 | 0 |
| 11-Nov-2025 | 82.00 | 82.00 | 77.00 | 78.00 | 15,272,900 | 0 |
| 10-Nov-2025 | 82.00 | 91.00 | 80.00 | 81.00 | 78,420,200 | 0 |
| 07-Nov-2025 | 82.00 | 87.00 | 78.00 | 81.00 | 61,555,300 | 0 |
| 06-Nov-2025 | 92.00 | 92.00 | 80.00 | 81.00 | 68,367,600 | 0 |
| 05-Nov-2025 | 69.00 | 94.00 | 68.00 | 92.00 | 388,011,900 | 0 |
| 04-Nov-2025 | 66.00 | 77.00 | 65.00 | 70.00 | 69,530,000 | 0 |
| 03-Nov-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 1,873,600 | 0 |
| 31-Oct-2025 | 67.00 | 73.00 | 67.00 | 67.00 | 18,694,000 | 0 |
| 30-Oct-2025 | 66.00 | 70.00 | 66.00 | 69.00 | 4,286,400 | 0 |
| 29-Oct-2025 | 69.00 | 69.00 | 65.00 | 66.00 | 5,515,000 | 0 |
| 28-Oct-2025 | 67.00 | 70.00 | 64.00 | 69.00 | 10,508,800 | 0 |
| 27-Oct-2025 | 72.00 | 73.00 | 62.00 | 66.00 | 12,831,400 | 0 |
| 24-Oct-2025 | 74.00 | 76.00 | 71.00 | 72.00 | 9,669,200 | 0 |
| 23-Oct-2025 | 68.00 | 81.00 | 67.00 | 71.00 | 62,667,100 | 0 |
| 22-Oct-2025 | 65.00 | 71.00 | 64.00 | 68.00 | 19,516,800 | 0 |
| 21-Oct-2025 | 66.00 | 67.00 | 63.00 | 65.00 | 6,329,300 | 0 |
| 20-Oct-2025 | 70.00 | 70.00 | 65.00 | 66.00 | 6,451,200 | 0 |
| 17-Oct-2025 | 71.00 | 73.00 | 66.00 | 68.00 | 12,762,100 | 0 |
| 16-Oct-2025 | 81.00 | 82.00 | 67.00 | 69.00 | 48,778,800 | 0 |
| 15-Oct-2025 | 63.00 | 83.00 | 63.00 | 74.00 | 184,498,800 | 0 |
| 14-Oct-2025 | 70.00 | 70.00 | 61.00 | 62.00 | 10,122,300 | 0 |
| 13-Oct-2025 | 69.00 | 70.00 | 66.00 | 70.00 | 3,218,400 | 0 |
| 10-Oct-2025 | 72.00 | 74.00 | 71.00 | 73.00 | 1,619,100 | 0 |
| 09-Oct-2025 | 73.00 | 75.00 | 71.00 | 72.00 | 2,443,900 | 0 |
| 08-Oct-2025 | 75.00 | 76.00 | 69.00 | 73.00 | 2,566,300 | 0 |
| 07-Oct-2025 | 76.00 | 79.00 | 75.00 | 75.00 | 2,883,800 | 0 |
| 06-Oct-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 3,397,500 | 0 |
| 03-Oct-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 3,349,800 | 0 |
| 02-Oct-2025 | 80.00 | 82.00 | 79.00 | 81.00 | 4,388,600 | 0 |
| 01-Oct-2025 | 83.00 | 85.00 | 80.00 | 80.00 | 8,177,200 | 0 |
| 30-Sep-2025 | 80.00 | 83.00 | 80.00 | 81.00 | 11,515,600 | 0 |
| 29-Sep-2025 | 77.00 | 80.00 | 76.00 | 78.00 | 3,312,000 | 0 |
| 26-Sep-2025 | 77.00 | 79.00 | 75.00 | 77.00 | 3,699,600 | 0 |
| 25-Sep-2025 | 83.00 | 83.00 | 78.00 | 78.00 | 8,618,800 | 0 |
| 24-Sep-2025 | 77.00 | 84.00 | 76.00 | 80.00 | 27,103,500 | 0 |
| 23-Sep-2025 | 76.00 | 82.00 | 72.00 | 76.00 | 22,192,700 | 0 |
| 22-Sep-2025 | 76.00 | 78.00 | 72.00 | 74.00 | 13,892,200 | 0 |
| 19-Sep-2025 | 82.00 | 83.00 | 76.00 | 76.00 | 11,194,900 | 0 |
| 18-Sep-2025 | 83.00 | 85.00 | 77.00 | 81.00 | 12,402,700 | 0 |
| 17-Sep-2025 | 83.00 | 89.00 | 82.00 | 83.00 | 22,061,000 | 0 |
| 16-Sep-2025 | 85.00 | 87.00 | 82.00 | 83.00 | 14,582,700 | 0 |
| 15-Sep-2025 | 84.00 | 92.00 | 82.00 | 85.00 | 92,610,200 | 0 |
| 12-Sep-2025 | 85.00 | 87.00 | 82.00 | 84.00 | 19,701,100 | 0 |
| 11-Sep-2025 | 89.00 | 90.00 | 82.00 | 85.00 | 31,291,100 | 0 |
| 10-Sep-2025 | 87.00 | 93.00 | 82.00 | 88.00 | 46,058,200 | 0 |
| 09-Sep-2025 | 88.00 | 97.00 | 82.00 | 86.00 | 181,801,100 | 0 |
| 08-Sep-2025 | 78.00 | 98.00 | 74.00 | 88.00 | 501,489,300 | 0 |
| 04-Sep-2025 | 68.00 | 86.00 | 65.00 | 73.00 | 223,720,600 | 0 |
| 03-Sep-2025 | 70.00 | 75.00 | 66.00 | 68.00 | 75,241,800 | 0 |
| 02-Sep-2025 | 55.00 | 72.00 | 55.00 | 72.00 | 159,657,700 | 0 |
| 01-Sep-2025 | 53.00 | 57.00 | 53.00 | 54.00 | 5,102,500 | 0 |
| 29-Aug-2025 | 61.00 | 62.00 | 57.00 | 58.00 | 6,316,500 | 0 |
| 28-Aug-2025 | 59.00 | 68.00 | 59.00 | 62.00 | 16,895,600 | 0 |
| 27-Aug-2025 | 61.00 | 62.00 | 58.00 | 58.00 | 3,339,300 | 0 |
| 26-Aug-2025 | 60.00 | 64.00 | 59.00 | 60.00 | 7,901,600 | 0 |
| 25-Aug-2025 | 59.00 | 61.00 | 58.00 | 60.00 | 5,366,900 | 0 |
| 22-Aug-2025 | 61.00 | 62.00 | 58.00 | 58.00 | 5,361,800 | 0 |
| 21-Aug-2025 | 57.00 | 63.00 | 56.00 | 61.00 | 27,092,200 | 0 |
| 20-Aug-2025 | 51.00 | 68.00 | 50.00 | 57.00 | 44,629,600 | 0 |
| 19-Aug-2025 | 52.00 | 54.00 | 51.00 | 51.00 | 7,075,000 | 0 |
| 15-Aug-2025 | 54.00 | 55.00 | 51.00 | 52.00 | 4,395,700 | 0 |
| 14-Aug-2025 | 57.00 | 58.00 | 53.00 | 54.00 | 8,970,400 | 0 |
| 13-Aug-2025 | 51.00 | 59.00 | 50.00 | 56.00 | 31,076,400 | 0 |
| 12-Aug-2025 | 50.00 | 54.00 | 50.00 | 51.00 | 12,726,500 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 65,800 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,600 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,800 | 0 |
| 05-Aug-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 1,761,800 | 0 |
| 04-Aug-2025 | 50.00 | 53.00 | 50.00 | 50.00 | 11,190,000 | 0 |
| 01-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,082,200 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,600 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 638,900 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |