| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Aug-2023 | 73.00 | 73.00 | 68.00 | 70.00 | 4,391,700 | 0 |
| 30-Aug-2023 | 75.00 | 75.00 | 72.00 | 72.00 | 1,339,200 | 0 |
| 29-Aug-2023 | 75.00 | 75.00 | 73.00 | 74.00 | 1,057,400 | 0 |
| 28-Aug-2023 | 76.00 | 77.00 | 74.00 | 75.00 | 1,361,100 | 0 |
| 25-Aug-2023 | 75.00 | 79.00 | 74.00 | 76.00 | 4,813,300 | 0 |
| 24-Aug-2023 | 79.00 | 85.00 | 72.00 | 73.00 | 17,097,900 | 0 |
| 23-Aug-2023 | 71.00 | 81.00 | 69.00 | 78.00 | 10,638,000 | 0 |
| 22-Aug-2023 | 72.00 | 72.00 | 69.00 | 71.00 | 1,185,500 | 0 |
| 21-Aug-2023 | 73.00 | 74.00 | 71.00 | 72.00 | 910,400 | 0 |
| 18-Aug-2023 | 74.00 | 75.00 | 72.00 | 73.00 | 761,600 | 0 |
| 16-Aug-2023 | 72.00 | 75.00 | 71.00 | 74.00 | 1,136,300 | 0 |
| 15-Aug-2023 | 71.00 | 73.00 | 71.00 | 73.00 | 751,300 | 0 |
| 14-Aug-2023 | 75.00 | 75.00 | 70.00 | 71.00 | 4,050,300 | 0 |
| 11-Aug-2023 | 78.00 | 78.00 | 73.00 | 74.00 | 1,642,100 | 0 |
| 10-Aug-2023 | 77.00 | 80.00 | 77.00 | 78.00 | 1,817,300 | 0 |
| 09-Aug-2023 | 77.00 | 78.00 | 75.00 | 77.00 | 1,411,500 | 0 |
| 08-Aug-2023 | 76.00 | 77.00 | 75.00 | 77.00 | 547,700 | 0 |
| 07-Aug-2023 | 77.00 | 77.00 | 75.00 | 76.00 | 1,191,800 | 0 |
| 04-Aug-2023 | 77.00 | 78.00 | 76.00 | 77.00 | 411,900 | 0 |
| 03-Aug-2023 | 77.00 | 79.00 | 75.00 | 78.00 | 1,663,400 | 0 |
| 02-Aug-2023 | 79.00 | 79.00 | 76.00 | 77.00 | 4,338,600 | 0 |
| 01-Aug-2023 | 79.00 | 82.00 | 77.00 | 79.00 | 5,056,500 | 0 |
| 31-Jul-2023 | 75.00 | 80.00 | 75.00 | 80.00 | 3,703,800 | 0 |
| 28-Jul-2023 | 78.00 | 78.00 | 75.00 | 75.00 | 987,900 | 0 |
| 27-Jul-2023 | 78.00 | 79.00 | 77.00 | 78.00 | 1,091,100 | 0 |
| 26-Jul-2023 | 77.00 | 79.00 | 77.00 | 78.00 | 732,800 | 0 |
| 25-Jul-2023 | 79.00 | 80.00 | 77.00 | 77.00 | 3,772,300 | 0 |
| 24-Jul-2023 | 86.00 | 86.00 | 76.00 | 79.00 | 13,270,900 | 0 |
| 21-Jul-2023 | 79.00 | 85.00 | 77.00 | 84.00 | 6,089,600 | 0 |
| 20-Jul-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 1,275,300 | 0 |
| 18-Jul-2023 | 78.00 | 82.00 | 78.00 | 80.00 | 5,489,000 | 0 |
| 17-Jul-2023 | 82.00 | 82.00 | 76.00 | 78.00 | 5,644,700 | 0 |
| 14-Jul-2023 | 74.00 | 83.00 | 74.00 | 82.00 | 7,973,200 | 0 |
| 13-Jul-2023 | 75.00 | 75.00 | 74.00 | 74.00 | 1,071,700 | 0 |
| 12-Jul-2023 | 72.00 | 75.00 | 72.00 | 74.00 | 1,397,800 | 0 |
| 11-Jul-2023 | 73.00 | 73.00 | 72.00 | 73.00 | 631,400 | 0 |
| 10-Jul-2023 | 73.00 | 74.00 | 72.00 | 73.00 | 635,800 | 0 |
| 07-Jul-2023 | 74.00 | 75.00 | 72.00 | 72.00 | 1,805,400 | 0 |
| 06-Jul-2023 | 78.00 | 81.00 | 73.00 | 74.00 | 9,173,100 | 0 |
| 05-Jul-2023 | 73.00 | 79.00 | 72.00 | 77.00 | 7,557,100 | 0 |
| 04-Jul-2023 | 73.00 | 74.00 | 72.00 | 73.00 | 992,900 | 0 |
| 03-Jul-2023 | 73.00 | 74.00 | 72.00 | 73.00 | 318,600 | 0 |
| 27-Jun-2023 | 73.00 | 75.00 | 72.00 | 73.00 | 1,364,800 | 0 |
| 26-Jun-2023 | 73.00 | 74.00 | 71.00 | 73.00 | 1,173,400 | 0 |
| 23-Jun-2023 | 77.00 | 77.00 | 73.00 | 74.00 | 3,069,500 | 0 |
| 22-Jun-2023 | 71.00 | 83.00 | 71.00 | 76.00 | 16,829,400 | 0 |
| 21-Jun-2023 | 72.00 | 73.00 | 71.00 | 71.00 | 1,354,400 | 0 |
| 20-Jun-2023 | 71.00 | 73.00 | 70.00 | 71.00 | 1,017,600 | 0 |
| 19-Jun-2023 | 73.00 | 75.00 | 70.00 | 71.00 | 2,128,300 | 0 |
| 16-Jun-2023 | 75.00 | 75.00 | 72.00 | 73.00 | 1,233,000 | 0 |
| 15-Jun-2023 | 75.00 | 76.00 | 74.00 | 74.00 | 1,191,800 | 0 |
| 14-Jun-2023 | 78.00 | 79.00 | 74.00 | 76.00 | 2,892,000 | 0 |
| 13-Jun-2023 | 78.00 | 79.00 | 76.00 | 77.00 | 954,600 | 0 |
| 12-Jun-2023 | 78.00 | 79.00 | 77.00 | 78.00 | 611,900 | 0 |
| 09-Jun-2023 | 79.00 | 79.00 | 77.00 | 79.00 | 653,600 | 0 |
| 08-Jun-2023 | 79.00 | 80.00 | 78.00 | 79.00 | 298,700 | 0 |
| 07-Jun-2023 | 80.00 | 80.00 | 78.00 | 79.00 | 577,000 | 0 |
| 06-Jun-2023 | 77.00 | 80.00 | 77.00 | 80.00 | 1,179,600 | 0 |
| 05-Jun-2023 | 78.00 | 79.00 | 75.00 | 77.00 | 835,100 | 0 |
| 31-May-2023 | 80.00 | 80.00 | 78.00 | 78.00 | 850,100 | 0 |
| 30-May-2023 | 81.00 | 81.00 | 78.00 | 80.00 | 744,700 | 0 |
| 29-May-2023 | 81.00 | 82.00 | 78.00 | 79.00 | 1,847,300 | 0 |
| 26-May-2023 | 82.00 | 83.00 | 80.00 | 81.00 | 1,624,400 | 0 |
| 25-May-2023 | 83.00 | 84.00 | 81.00 | 82.00 | 1,597,400 | 0 |
| 24-May-2023 | 83.00 | 84.00 | 81.00 | 82.00 | 1,976,500 | 0 |
| 23-May-2023 | 82.00 | 84.00 | 81.00 | 83.00 | 1,847,400 | 0 |
| 22-May-2023 | 82.00 | 85.00 | 81.00 | 82.00 | 5,932,200 | 0 |
| 19-May-2023 | 79.00 | 83.00 | 78.00 | 82.00 | 4,836,800 | 0 |
| 17-May-2023 | 80.00 | 80.00 | 77.00 | 78.00 | 1,789,200 | 0 |
| 16-May-2023 | 82.00 | 82.00 | 79.00 | 79.00 | 3,283,600 | 0 |
| 15-May-2023 | 81.00 | 89.00 | 80.00 | 81.00 | 30,008,100 | 0 |
| 12-May-2023 | 82.00 | 83.00 | 78.00 | 80.00 | 4,419,700 | 0 |
| 11-May-2023 | 85.00 | 85.00 | 82.00 | 82.00 | 3,079,800 | 0 |
| 10-May-2023 | 92.00 | 96.00 | 85.00 | 85.00 | 12,550,400 | 0 |
| 09-May-2023 | 80.00 | 91.00 | 79.00 | 91.00 | 19,678,800 | 0 |
| 08-May-2023 | 85.00 | 96.00 | 78.00 | 80.00 | 59,849,500 | 0 |
| 05-May-2023 | 75.00 | 96.00 | 75.00 | 83.00 | 87,383,200 | 0 |
| 04-May-2023 | 70.00 | 80.00 | 70.00 | 78.00 | 5,828,400 | 0 |
| 03-May-2023 | 71.00 | 77.00 | 71.00 | 75.00 | 1,406,000 | 0 |
| 02-May-2023 | 75.00 | 86.00 | 74.00 | 75.00 | 21,774,100 | 0 |
| 28-Apr-2023 | 68.00 | 74.00 | 68.00 | 73.00 | 809,100 | 0 |
| 27-Apr-2023 | 73.00 | 74.00 | 72.00 | 73.00 | 870,000 | 0 |
| 26-Apr-2023 | 74.00 | 75.00 | 72.00 | 73.00 | 1,612,500 | 0 |
| 18-Apr-2023 | 71.00 | 75.00 | 71.00 | 74.00 | 1,248,400 | 0 |
| 17-Apr-2023 | 75.00 | 80.00 | 72.00 | 75.00 | 9,142,500 | 0 |
| 14-Apr-2023 | 78.00 | 79.00 | 75.00 | 75.00 | 3,751,600 | 0 |
| 13-Apr-2023 | 78.00 | 91.00 | 77.00 | 78.00 | 31,523,300 | 0 |
| 12-Apr-2023 | 75.00 | 83.00 | 74.00 | 78.00 | 9,072,900 | 0 |
| 11-Apr-2023 | 76.00 | 78.00 | 73.00 | 75.00 | 2,248,200 | 0 |
| 10-Apr-2023 | 79.00 | 80.00 | 76.00 | 76.00 | 1,998,200 | 0 |
| 06-Apr-2023 | 77.00 | 84.00 | 77.00 | 79.00 | 12,457,300 | 0 |
| 05-Apr-2023 | 76.00 | 79.00 | 76.00 | 77.00 | 1,777,500 | 0 |
| 04-Apr-2023 | 78.00 | 81.00 | 76.00 | 77.00 | 6,184,800 | 0 |
| 03-Apr-2023 | 81.00 | 81.00 | 76.00 | 78.00 | 7,271,000 | 0 |
| 31-Mar-2023 | 90.00 | 105.00 | 81.00 | 81.00 | 96,031,200 | 0 |
| 30-Mar-2023 | 61.00 | 87.00 | 61.00 | 87.00 | 41,178,600 | 0 |
| 29-Mar-2023 | 61.00 | 66.00 | 61.00 | 65.00 | 1,023,700 | 0 |
| 28-Mar-2023 | 57.00 | 65.00 | 57.00 | 65.00 | 1,732,600 | 0 |
| 27-Mar-2023 | 58.00 | 62.00 | 58.00 | 60.00 | 603,500 | 0 |
| 24-Mar-2023 | 58.00 | 65.00 | 58.00 | 62.00 | 759,800 | 0 |