| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Nov-2023 | 66.00 | 66.00 | 63.00 | 64.00 | 1,033,900 | 0 |
| 03-Nov-2023 | 66.00 | 68.00 | 64.00 | 66.00 | 314,000 | 0 |
| 02-Nov-2023 | 64.00 | 67.00 | 64.00 | 66.00 | 320,900 | 0 |
| 01-Nov-2023 | 66.00 | 67.00 | 63.00 | 67.00 | 597,200 | 0 |
| 31-Oct-2023 | 67.00 | 67.00 | 65.00 | 66.00 | 554,200 | 0 |
| 30-Oct-2023 | 68.00 | 68.00 | 66.00 | 66.00 | 1,175,700 | 0 |
| 27-Oct-2023 | 69.00 | 72.00 | 68.00 | 68.00 | 1,369,800 | 0 |
| 26-Oct-2023 | 69.00 | 69.00 | 68.00 | 69.00 | 454,500 | 0 |
| 25-Oct-2023 | 68.00 | 69.00 | 67.00 | 68.00 | 1,042,100 | 0 |
| 24-Oct-2023 | 68.00 | 75.00 | 67.00 | 68.00 | 11,233,900 | 0 |
| 23-Oct-2023 | 68.00 | 69.00 | 66.00 | 68.00 | 1,021,600 | 0 |
| 20-Oct-2023 | 67.00 | 69.00 | 67.00 | 68.00 | 383,400 | 0 |
| 19-Oct-2023 | 66.00 | 69.00 | 66.00 | 67.00 | 255,500 | 0 |
| 18-Oct-2023 | 68.00 | 69.00 | 68.00 | 68.00 | 385,300 | 0 |
| 17-Oct-2023 | 69.00 | 69.00 | 67.00 | 68.00 | 582,200 | 0 |
| 16-Oct-2023 | 70.00 | 70.00 | 67.00 | 69.00 | 764,700 | 0 |
| 13-Oct-2023 | 70.00 | 70.00 | 68.00 | 70.00 | 852,000 | 0 |
| 12-Oct-2023 | 69.00 | 70.00 | 68.00 | 69.00 | 368,500 | 0 |
| 11-Oct-2023 | 70.00 | 70.00 | 68.00 | 69.00 | 895,600 | 0 |
| 10-Oct-2023 | 69.00 | 74.00 | 68.00 | 69.00 | 7,661,800 | 0 |
| 09-Oct-2023 | 70.00 | 70.00 | 69.00 | 69.00 | 356,600 | 0 |
| 06-Oct-2023 | 69.00 | 70.00 | 68.00 | 70.00 | 396,000 | 0 |
| 05-Oct-2023 | 69.00 | 70.00 | 67.00 | 69.00 | 1,288,300 | 0 |
| 04-Oct-2023 | 69.00 | 71.00 | 67.00 | 69.00 | 1,980,200 | 0 |
| 03-Oct-2023 | 70.00 | 70.00 | 68.00 | 69.00 | 1,309,700 | 0 |
| 02-Oct-2023 | 71.00 | 73.00 | 68.00 | 71.00 | 1,446,600 | 0 |
| 29-Sep-2023 | 72.00 | 73.00 | 70.00 | 71.00 | 1,520,500 | 0 |
| 27-Sep-2023 | 69.00 | 73.00 | 68.00 | 71.00 | 4,779,900 | 0 |
| 26-Sep-2023 | 69.00 | 70.00 | 67.00 | 69.00 | 2,855,700 | 0 |
| 25-Sep-2023 | 67.00 | 78.00 | 67.00 | 69.00 | 21,372,700 | 0 |
| 22-Sep-2023 | 66.00 | 68.00 | 65.00 | 67.00 | 905,500 | 0 |
| 21-Sep-2023 | 67.00 | 68.00 | 66.00 | 67.00 | 1,021,700 | 0 |
| 20-Sep-2023 | 67.00 | 72.00 | 65.00 | 66.00 | 8,627,600 | 0 |
| 19-Sep-2023 | 67.00 | 68.00 | 66.00 | 68.00 | 399,800 | 0 |
| 18-Sep-2023 | 68.00 | 69.00 | 64.00 | 67.00 | 1,734,800 | 0 |
| 15-Sep-2023 | 67.00 | 68.00 | 66.00 | 67.00 | 483,900 | 0 |
| 14-Sep-2023 | 68.00 | 69.00 | 65.00 | 66.00 | 2,004,200 | 0 |
| 13-Sep-2023 | 68.00 | 69.00 | 67.00 | 67.00 | 722,300 | 0 |
| 12-Sep-2023 | 69.00 | 71.00 | 67.00 | 69.00 | 1,622,500 | 0 |
| 11-Sep-2023 | 74.00 | 74.00 | 68.00 | 69.00 | 1,711,200 | 0 |
| 08-Sep-2023 | 70.00 | 70.00 | 67.00 | 68.00 | 1,933,300 | 0 |
| 07-Sep-2023 | 74.00 | 76.00 | 68.00 | 70.00 | 7,309,500 | 0 |
| 06-Sep-2023 | 68.00 | 73.00 | 67.00 | 71.00 | 6,039,700 | 0 |
| 05-Sep-2023 | 69.00 | 70.00 | 66.00 | 68.00 | 1,630,200 | 0 |
| 04-Sep-2023 | 70.00 | 71.00 | 68.00 | 69.00 | 1,256,000 | 0 |
| 01-Sep-2023 | 70.00 | 72.00 | 68.00 | 70.00 | 1,798,800 | 0 |
| 31-Aug-2023 | 73.00 | 73.00 | 68.00 | 70.00 | 4,391,700 | 0 |
| 30-Aug-2023 | 75.00 | 75.00 | 72.00 | 72.00 | 1,339,200 | 0 |
| 29-Aug-2023 | 75.00 | 75.00 | 73.00 | 74.00 | 1,057,400 | 0 |
| 28-Aug-2023 | 76.00 | 77.00 | 74.00 | 75.00 | 1,361,100 | 0 |
| 25-Aug-2023 | 75.00 | 79.00 | 74.00 | 76.00 | 4,813,300 | 0 |
| 24-Aug-2023 | 79.00 | 85.00 | 72.00 | 73.00 | 17,097,900 | 0 |
| 23-Aug-2023 | 71.00 | 81.00 | 69.00 | 78.00 | 10,638,000 | 0 |
| 22-Aug-2023 | 72.00 | 72.00 | 69.00 | 71.00 | 1,185,500 | 0 |
| 21-Aug-2023 | 73.00 | 74.00 | 71.00 | 72.00 | 910,400 | 0 |
| 18-Aug-2023 | 74.00 | 75.00 | 72.00 | 73.00 | 761,600 | 0 |
| 16-Aug-2023 | 72.00 | 75.00 | 71.00 | 74.00 | 1,136,300 | 0 |
| 15-Aug-2023 | 71.00 | 73.00 | 71.00 | 73.00 | 751,300 | 0 |
| 14-Aug-2023 | 75.00 | 75.00 | 70.00 | 71.00 | 4,050,300 | 0 |
| 11-Aug-2023 | 78.00 | 78.00 | 73.00 | 74.00 | 1,642,100 | 0 |
| 10-Aug-2023 | 77.00 | 80.00 | 77.00 | 78.00 | 1,817,300 | 0 |
| 09-Aug-2023 | 77.00 | 78.00 | 75.00 | 77.00 | 1,411,500 | 0 |
| 08-Aug-2023 | 76.00 | 77.00 | 75.00 | 77.00 | 547,700 | 0 |
| 07-Aug-2023 | 77.00 | 77.00 | 75.00 | 76.00 | 1,191,800 | 0 |
| 04-Aug-2023 | 77.00 | 78.00 | 76.00 | 77.00 | 411,900 | 0 |
| 03-Aug-2023 | 77.00 | 79.00 | 75.00 | 78.00 | 1,663,400 | 0 |
| 02-Aug-2023 | 79.00 | 79.00 | 76.00 | 77.00 | 4,338,600 | 0 |
| 01-Aug-2023 | 79.00 | 82.00 | 77.00 | 79.00 | 5,056,500 | 0 |
| 31-Jul-2023 | 75.00 | 80.00 | 75.00 | 80.00 | 3,703,800 | 0 |
| 28-Jul-2023 | 78.00 | 78.00 | 75.00 | 75.00 | 987,900 | 0 |
| 27-Jul-2023 | 78.00 | 79.00 | 77.00 | 78.00 | 1,091,100 | 0 |
| 26-Jul-2023 | 77.00 | 79.00 | 77.00 | 78.00 | 732,800 | 0 |
| 25-Jul-2023 | 79.00 | 80.00 | 77.00 | 77.00 | 3,772,300 | 0 |
| 24-Jul-2023 | 86.00 | 86.00 | 76.00 | 79.00 | 13,270,900 | 0 |
| 21-Jul-2023 | 79.00 | 85.00 | 77.00 | 84.00 | 6,089,600 | 0 |
| 20-Jul-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 1,275,300 | 0 |
| 18-Jul-2023 | 78.00 | 82.00 | 78.00 | 80.00 | 5,489,000 | 0 |
| 17-Jul-2023 | 82.00 | 82.00 | 76.00 | 78.00 | 5,644,700 | 0 |
| 14-Jul-2023 | 74.00 | 83.00 | 74.00 | 82.00 | 7,973,200 | 0 |
| 13-Jul-2023 | 75.00 | 75.00 | 74.00 | 74.00 | 1,071,700 | 0 |
| 12-Jul-2023 | 72.00 | 75.00 | 72.00 | 74.00 | 1,397,800 | 0 |
| 11-Jul-2023 | 73.00 | 73.00 | 72.00 | 73.00 | 631,400 | 0 |
| 10-Jul-2023 | 73.00 | 74.00 | 72.00 | 73.00 | 635,800 | 0 |
| 07-Jul-2023 | 74.00 | 75.00 | 72.00 | 72.00 | 1,805,400 | 0 |
| 06-Jul-2023 | 78.00 | 81.00 | 73.00 | 74.00 | 9,173,100 | 0 |
| 05-Jul-2023 | 73.00 | 79.00 | 72.00 | 77.00 | 7,557,100 | 0 |
| 04-Jul-2023 | 73.00 | 74.00 | 72.00 | 73.00 | 992,900 | 0 |
| 03-Jul-2023 | 73.00 | 74.00 | 72.00 | 73.00 | 318,600 | 0 |
| 27-Jun-2023 | 73.00 | 75.00 | 72.00 | 73.00 | 1,364,800 | 0 |
| 26-Jun-2023 | 73.00 | 74.00 | 71.00 | 73.00 | 1,173,400 | 0 |
| 23-Jun-2023 | 77.00 | 77.00 | 73.00 | 74.00 | 3,069,500 | 0 |
| 22-Jun-2023 | 71.00 | 83.00 | 71.00 | 76.00 | 16,829,400 | 0 |
| 21-Jun-2023 | 72.00 | 73.00 | 71.00 | 71.00 | 1,354,400 | 0 |
| 20-Jun-2023 | 71.00 | 73.00 | 70.00 | 71.00 | 1,017,600 | 0 |
| 19-Jun-2023 | 73.00 | 75.00 | 70.00 | 71.00 | 2,128,300 | 0 |
| 16-Jun-2023 | 75.00 | 75.00 | 72.00 | 73.00 | 1,233,000 | 0 |
| 15-Jun-2023 | 75.00 | 76.00 | 74.00 | 74.00 | 1,191,800 | 0 |
| 14-Jun-2023 | 78.00 | 79.00 | 74.00 | 76.00 | 2,892,000 | 0 |
| 13-Jun-2023 | 78.00 | 79.00 | 76.00 | 77.00 | 954,600 | 0 |
| 12-Jun-2023 | 78.00 | 79.00 | 77.00 | 78.00 | 611,900 | 0 |