| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,700 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,400 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 326,700 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 251,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,400 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,500 | 0 |
| 28-Mar-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 1,811,700 | 0 |
| 27-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 857,500 | 0 |
| 26-Mar-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,372,000 | 0 |
| 25-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 391,000 | 0 |
| 22-Mar-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 621,200 | 0 |
| 21-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 306,100 | 0 |
| 20-Mar-2024 | 53.00 | 56.00 | 51.00 | 52.00 | 4,377,700 | 0 |
| 19-Mar-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 366,900 | 0 |
| 18-Mar-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 888,000 | 0 |
| 15-Mar-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 344,200 | 0 |
| 14-Mar-2024 | 54.00 | 57.00 | 53.00 | 54.00 | 754,800 | 0 |
| 13-Mar-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 377,600 | 0 |
| 08-Mar-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 333,900 | 0 |
| 07-Mar-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 116,700 | 0 |
| 06-Mar-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 320,900 | 0 |
| 05-Mar-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 779,600 | 0 |
| 04-Mar-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 872,800 | 0 |
| 01-Mar-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 503,700 | 0 |
| 29-Feb-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 1,103,200 | 0 |
| 28-Feb-2024 | 52.00 | 58.00 | 52.00 | 52.00 | 7,612,200 | 0 |
| 27-Feb-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 637,600 | 0 |
| 26-Feb-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 1,888,300 | 0 |
| 23-Feb-2024 | 56.00 | 56.00 | 52.00 | 52.00 | 3,708,100 | 0 |
| 22-Feb-2024 | 58.00 | 59.00 | 54.00 | 56.00 | 2,951,900 | 0 |
| 21-Feb-2024 | 57.00 | 64.00 | 56.00 | 58.00 | 10,250,600 | 0 |
| 20-Feb-2024 | 60.00 | 60.00 | 56.00 | 58.00 | 3,554,700 | 0 |
| 19-Feb-2024 | 56.00 | 60.00 | 56.00 | 57.00 | 120,200 | 0 |
| 16-Feb-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 1,185,300 | 0 |
| 15-Feb-2024 | 57.00 | 58.00 | 56.00 | 58.00 | 584,100 | 0 |
| 13-Feb-2024 | 58.00 | 60.00 | 56.00 | 58.00 | 1,005,800 | 0 |
| 12-Feb-2024 | 57.00 | 60.00 | 57.00 | 57.00 | 213,100 | 0 |
| 07-Feb-2024 | 59.00 | 62.00 | 57.00 | 58.00 | 255,200 | 0 |
| 06-Feb-2024 | 59.00 | 63.00 | 56.00 | 59.00 | 556,400 | 0 |
| 05-Feb-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 303,900 | 0 |
| 02-Feb-2024 | 58.00 | 61.00 | 58.00 | 59.00 | 1,246,000 | 0 |
| 01-Feb-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 764,300 | 0 |
| 31-Jan-2024 | 55.00 | 63.00 | 54.00 | 57.00 | 4,573,300 | 0 |
| 30-Jan-2024 | 60.00 | 60.00 | 56.00 | 56.00 | 2,028,700 | 0 |
| 29-Jan-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 536,200 | 0 |
| 26-Jan-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 1,057,000 | 0 |
| 25-Jan-2024 | 63.00 | 64.00 | 61.00 | 61.00 | 2,302,400 | 0 |