| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Sep-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 1,390,300 | 0 |
| 10-Sep-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 1,505,900 | 0 |
| 09-Sep-2024 | 62.00 | 64.00 | 61.00 | 61.00 | 2,287,200 | 0 |
| 06-Sep-2024 | 61.00 | 70.00 | 60.00 | 61.00 | 22,165,000 | 0 |
| 05-Sep-2024 | 61.00 | 65.00 | 59.00 | 61.00 | 15,487,100 | 0 |
| 04-Sep-2024 | 59.00 | 61.00 | 58.00 | 61.00 | 1,443,600 | 0 |
| 03-Sep-2024 | 60.00 | 63.00 | 59.00 | 59.00 | 4,842,900 | 0 |
| 02-Sep-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 3,611,200 | 0 |
| 30-Aug-2024 | 59.00 | 63.00 | 58.00 | 59.00 | 6,446,500 | 0 |
| 29-Aug-2024 | 58.00 | 61.00 | 56.00 | 59.00 | 5,053,400 | 0 |
| 28-Aug-2024 | 59.00 | 65.00 | 56.00 | 57.00 | 19,146,300 | 0 |
| 27-Aug-2024 | 57.00 | 59.00 | 57.00 | 57.00 | 1,439,500 | 0 |
| 26-Aug-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 432,500 | 0 |
| 23-Aug-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 1,214,200 | 0 |
| 22-Aug-2024 | 55.00 | 55.00 | 52.00 | 55.00 | 1,792,400 | 0 |
| 21-Aug-2024 | 60.00 | 62.00 | 54.00 | 55.00 | 9,758,200 | 0 |
| 20-Aug-2024 | 52.00 | 60.00 | 52.00 | 60.00 | 12,926,200 | 0 |
| 19-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 563,500 | 0 |
| 16-Aug-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 693,500 | 0 |
| 15-Aug-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 441,900 | 0 |
| 14-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 267,100 | 0 |
| 13-Aug-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 895,400 | 0 |
| 12-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 580,500 | 0 |
| 09-Aug-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 742,500 | 0 |
| 08-Aug-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 1,209,100 | 0 |
| 07-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 494,200 | 0 |
| 06-Aug-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 475,800 | 0 |
| 05-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,102,600 | 0 |
| 02-Aug-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 6,841,400 | 0 |
| 01-Aug-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 984,700 | 0 |
| 31-Jul-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 4,785,100 | 0 |
| 30-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 330,000 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 422,500 | 0 |
| 26-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 299,600 | 0 |
| 25-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 3,463,400 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,300 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,900 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,300 | 0 |
| 19-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 671,700 | 0 |
| 18-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,376,100 | 0 |
| 17-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 2,324,400 | 0 |
| 16-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,188,200 | 0 |
| 15-Jul-2024 | 59.00 | 59.00 | 50.00 | 50.00 | 13,293,900 | 0 |
| 12-Jul-2024 | 50.00 | 65.00 | 50.00 | 58.00 | 29,188,500 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,700 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,400 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 326,700 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 251,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,400 | 0 |