| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2026 | 77.00 | 84.00 | 70.00 | 74.00 | 5,002,800 | 0 |
| 06-Mar-2026 | 81.00 | 81.00 | 77.00 | 79.00 | 839,900 | 0 |
| 05-Mar-2026 | 81.00 | 83.00 | 79.00 | 80.00 | 2,968,600 | 0 |
| 04-Mar-2026 | 82.00 | 82.00 | 74.00 | 78.00 | 3,626,000 | 0 |
| 03-Mar-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 2,966,300 | 0 |
| 02-Mar-2026 | 84.00 | 88.00 | 80.00 | 82.00 | 9,313,700 | 0 |
| 27-Feb-2026 | 91.00 | 93.00 | 88.00 | 92.00 | 4,853,000 | 0 |
| 26-Feb-2026 | 98.00 | 101.00 | 88.00 | 93.00 | 18,271,600 | 0 |
| 25-Feb-2026 | 97.00 | 101.00 | 95.00 | 98.00 | 10,890,500 | 0 |
| 24-Feb-2026 | 96.00 | 98.00 | 94.00 | 96.00 | 4,023,800 | 0 |
| 23-Feb-2026 | 98.00 | 102.00 | 95.00 | 96.00 | 11,494,100 | 0 |
| 20-Feb-2026 | 94.00 | 100.00 | 93.00 | 97.00 | 24,368,900 | 0 |
| 19-Feb-2026 | 91.00 | 94.00 | 91.00 | 93.00 | 6,171,300 | 0 |
| 18-Feb-2026 | 92.00 | 95.00 | 91.00 | 92.00 | 3,541,900 | 0 |
| 13-Feb-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 1,930,800 | 0 |
| 12-Feb-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 2,324,900 | 0 |
| 11-Feb-2026 | 92.00 | 93.00 | 90.00 | 92.00 | 2,766,500 | 0 |
| 10-Feb-2026 | 90.00 | 94.00 | 90.00 | 90.00 | 3,211,300 | 0 |
| 09-Feb-2026 | 89.00 | 91.00 | 86.00 | 90.00 | 2,844,700 | 0 |
| 06-Feb-2026 | 92.00 | 92.00 | 88.00 | 89.00 | 3,541,300 | 0 |
| 05-Feb-2026 | 90.00 | 99.00 | 89.00 | 92.00 | 22,154,400 | 0 |
| 04-Feb-2026 | 92.00 | 93.00 | 88.00 | 88.00 | 2,847,700 | 0 |
| 03-Feb-2026 | 88.00 | 94.00 | 85.00 | 92.00 | 5,186,000 | 0 |
| 02-Feb-2026 | 92.00 | 93.00 | 86.00 | 86.00 | 4,202,700 | 0 |
| 30-Jan-2026 | 88.00 | 95.00 | 86.00 | 91.00 | 5,055,300 | 0 |
| 29-Jan-2026 | 91.00 | 91.00 | 76.00 | 87.00 | 9,004,200 | 0 |
| 28-Jan-2026 | 99.00 | 99.00 | 87.00 | 89.00 | 12,107,700 | 0 |
| 27-Jan-2026 | 102.00 | 103.00 | 96.00 | 101.00 | 11,734,900 | 0 |
| 26-Jan-2026 | 104.00 | 104.00 | 102.00 | 103.00 | 5,042,700 | 0 |
| 23-Jan-2026 | 106.00 | 107.00 | 101.00 | 104.00 | 12,623,100 | 0 |
| 22-Jan-2026 | 104.00 | 108.00 | 103.00 | 106.00 | 12,710,600 | 0 |
| 21-Jan-2026 | 107.00 | 107.00 | 102.00 | 104.00 | 14,023,500 | 0 |
| 20-Jan-2026 | 105.00 | 108.00 | 103.00 | 106.00 | 23,751,100 | 0 |
| 19-Jan-2026 | 103.00 | 104.00 | 101.00 | 104.00 | 11,114,800 | 0 |
| 15-Jan-2026 | 105.00 | 106.00 | 101.00 | 103.00 | 11,828,500 | 0 |
| 14-Jan-2026 | 106.00 | 108.00 | 103.00 | 105.00 | 19,589,600 | 0 |
| 13-Jan-2026 | 106.00 | 118.00 | 102.00 | 103.00 | 84,648,700 | 0 |
| 12-Jan-2026 | 100.00 | 128.00 | 98.00 | 106.00 | 350,757,700 | 0 |
| 09-Jan-2026 | 101.00 | 102.00 | 94.00 | 100.00 | 25,553,300 | 0 |
| 08-Jan-2026 | 93.00 | 120.00 | 91.00 | 101.00 | 355,857,500 | 0 |
| 07-Jan-2026 | 95.00 | 95.00 | 92.00 | 92.00 | 7,991,700 | 0 |
| 06-Jan-2026 | 95.00 | 96.00 | 94.00 | 95.00 | 3,488,700 | 0 |
| 05-Jan-2026 | 94.00 | 96.00 | 93.00 | 96.00 | 7,106,600 | 0 |
| 02-Jan-2026 | 94.00 | 95.00 | 93.00 | 94.00 | 5,828,900 | 0 |
| 30-Dec-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 8,742,800 | 0 |
| 29-Dec-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 10,549,000 | 0 |
| 24-Dec-2025 | 99.00 | 102.00 | 92.00 | 98.00 | 43,214,400 | 0 |
| 23-Dec-2025 | 92.00 | 103.00 | 87.00 | 99.00 | 108,362,500 | 0 |
| 22-Dec-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 7,517,300 | 0 |
| 19-Dec-2025 | 97.00 | 99.00 | 93.00 | 94.00 | 16,622,900 | 0 |
| 18-Dec-2025 | 95.00 | 98.00 | 93.00 | 95.00 | 13,314,100 | 0 |
| 17-Dec-2025 | 94.00 | 97.00 | 92.00 | 95.00 | 14,429,800 | 0 |
| 16-Dec-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 8,819,400 | 0 |
| 15-Dec-2025 | 97.00 | 98.00 | 90.00 | 91.00 | 21,273,600 | 0 |
| 12-Dec-2025 | 105.00 | 106.00 | 96.00 | 97.00 | 26,597,900 | 0 |
| 11-Dec-2025 | 94.00 | 121.00 | 93.00 | 104.00 | 560,360,000 | 0 |
| 10-Dec-2025 | 100.00 | 100.00 | 91.00 | 93.00 | 47,893,600 | 0 |
| 09-Dec-2025 | 95.00 | 119.00 | 94.00 | 103.00 | 361,419,900 | 0 |
| 08-Dec-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 16,055,100 | 0 |
| 05-Dec-2025 | 93.00 | 101.00 | 92.00 | 94.00 | 53,218,100 | 0 |
| 04-Dec-2025 | 88.00 | 105.00 | 88.00 | 96.00 | 60,313,300 | 0 |
| 03-Dec-2025 | 87.00 | 92.00 | 86.00 | 88.00 | 13,793,400 | 0 |
| 02-Dec-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 5,871,500 | 0 |
| 01-Dec-2025 | 91.00 | 92.00 | 85.00 | 88.00 | 18,821,800 | 0 |
| 28-Nov-2025 | 88.00 | 94.00 | 88.00 | 91.00 | 37,754,800 | 0 |
| 27-Nov-2025 | 88.00 | 92.00 | 86.00 | 88.00 | 15,809,300 | 0 |
| 26-Nov-2025 | 88.00 | 93.00 | 85.00 | 87.00 | 37,352,600 | 0 |
| 25-Nov-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 6,529,800 | 0 |
| 24-Nov-2025 | 91.00 | 92.00 | 87.00 | 89.00 | 8,923,400 | 0 |
| 21-Nov-2025 | 92.00 | 93.00 | 88.00 | 91.00 | 17,210,100 | 0 |
| 20-Nov-2025 | 94.00 | 99.00 | 89.00 | 91.00 | 36,097,800 | 0 |
| 19-Nov-2025 | 92.00 | 114.00 | 92.00 | 93.00 | 294,891,200 | 0 |
| 18-Nov-2025 | 77.00 | 103.00 | 77.00 | 91.00 | 450,158,100 | 0 |
| 17-Nov-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 5,494,500 | 0 |
| 14-Nov-2025 | 77.00 | 81.00 | 75.00 | 77.00 | 15,937,900 | 0 |
| 13-Nov-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 5,198,000 | 0 |
| 12-Nov-2025 | 78.00 | 82.00 | 76.00 | 77.00 | 21,801,700 | 0 |
| 11-Nov-2025 | 82.00 | 82.00 | 77.00 | 78.00 | 15,272,900 | 0 |
| 10-Nov-2025 | 82.00 | 91.00 | 80.00 | 81.00 | 78,420,200 | 0 |
| 07-Nov-2025 | 82.00 | 87.00 | 78.00 | 81.00 | 61,555,300 | 0 |
| 06-Nov-2025 | 92.00 | 92.00 | 80.00 | 81.00 | 68,367,600 | 0 |
| 05-Nov-2025 | 69.00 | 94.00 | 68.00 | 92.00 | 388,011,900 | 0 |
| 04-Nov-2025 | 66.00 | 77.00 | 65.00 | 70.00 | 69,530,000 | 0 |
| 03-Nov-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 1,873,600 | 0 |
| 31-Oct-2025 | 67.00 | 73.00 | 67.00 | 67.00 | 18,694,000 | 0 |
| 30-Oct-2025 | 66.00 | 70.00 | 66.00 | 69.00 | 4,286,400 | 0 |
| 29-Oct-2025 | 69.00 | 69.00 | 65.00 | 66.00 | 5,515,000 | 0 |
| 28-Oct-2025 | 67.00 | 70.00 | 64.00 | 69.00 | 10,508,800 | 0 |
| 27-Oct-2025 | 72.00 | 73.00 | 62.00 | 66.00 | 12,831,400 | 0 |
| 24-Oct-2025 | 74.00 | 76.00 | 71.00 | 72.00 | 9,669,200 | 0 |
| 23-Oct-2025 | 68.00 | 81.00 | 67.00 | 71.00 | 62,667,100 | 0 |
| 22-Oct-2025 | 65.00 | 71.00 | 64.00 | 68.00 | 19,516,800 | 0 |
| 21-Oct-2025 | 66.00 | 67.00 | 63.00 | 65.00 | 6,329,300 | 0 |
| 20-Oct-2025 | 70.00 | 70.00 | 65.00 | 66.00 | 6,451,200 | 0 |
| 17-Oct-2025 | 71.00 | 73.00 | 66.00 | 68.00 | 12,762,100 | 0 |
| 16-Oct-2025 | 81.00 | 82.00 | 67.00 | 69.00 | 48,778,800 | 0 |
| 15-Oct-2025 | 63.00 | 83.00 | 63.00 | 74.00 | 184,498,800 | 0 |
| 14-Oct-2025 | 70.00 | 70.00 | 61.00 | 62.00 | 10,122,300 | 0 |
| 13-Oct-2025 | 69.00 | 70.00 | 66.00 | 70.00 | 3,218,400 | 0 |
| 10-Oct-2025 | 72.00 | 74.00 | 71.00 | 73.00 | 1,619,100 | 0 |