| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 19-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 18-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 15-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 14-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 13-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 12-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 11-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 08-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 07-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 06-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 05-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 04-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 01-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 30-Apr-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 29-Apr-2026 | 230.00 | 250.00 | 218.00 | 238.00 | 728,295,200 | 0 |
| 28-Apr-2026 | 172.00 | 210.00 | 170.00 | 199.00 | 250,212,500 | 0 |
| 27-Apr-2026 | 170.00 | 189.00 | 161.00 | 189.00 | 140,733,500 | 0 |
| 24-Apr-2026 | 176.00 | 194.00 | 160.00 | 162.00 | 105,964,100 | 0 |
| 23-Apr-2026 | 168.00 | 195.00 | 167.00 | 185.00 | 221,773,700 | 0 |
| 22-Apr-2026 | 212.00 | 240.00 | 187.00 | 196.00 | 1,043,081,300 | 0 |
| 21-Apr-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 20-Apr-2026 | 166.00 | 199.00 | 151.00 | 199.00 | 1,050,496,700 | 0 |
| 17-Apr-2026 | 139.00 | 167.00 | 135.00 | 152.00 | 465,240,300 | 0 |
| 16-Apr-2026 | 137.00 | 142.00 | 122.00 | 135.00 | 118,589,600 | 0 |
| 15-Apr-2026 | 156.00 | 200.00 | 131.00 | 132.00 | 760,459,400 | 0 |
| 14-Apr-2026 | 126.00 | 152.00 | 120.00 | 152.00 | 740,319,500 | 0 |
| 13-Apr-2026 | 103.00 | 114.00 | 96.00 | 114.00 | 348,557,200 | 0 |
| 10-Apr-2026 | 76.00 | 93.00 | 75.00 | 85.00 | 28,896,800 | 0 |
| 09-Apr-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 2,063,700 | 0 |
| 08-Apr-2026 | 75.00 | 77.00 | 75.00 | 77.00 | 1,672,300 | 0 |
| 07-Apr-2026 | 75.00 | 79.00 | 73.00 | 75.00 | 2,664,200 | 0 |
| 06-Apr-2026 | 73.00 | 79.00 | 72.00 | 75.00 | 3,927,600 | 0 |
| 02-Apr-2026 | 77.00 | 84.00 | 74.00 | 74.00 | 7,382,900 | 0 |
| 01-Apr-2026 | 80.00 | 83.00 | 76.00 | 78.00 | 9,788,900 | 0 |
| 31-Mar-2026 | 76.00 | 81.00 | 74.00 | 78.00 | 9,514,300 | 0 |
| 30-Mar-2026 | 73.00 | 77.00 | 72.00 | 76.00 | 2,945,100 | 0 |
| 27-Mar-2026 | 71.00 | 81.00 | 71.00 | 73.00 | 8,740,800 | 0 |
| 26-Mar-2026 | 74.00 | 76.00 | 71.00 | 73.00 | 1,912,400 | 0 |
| 25-Mar-2026 | 71.00 | 76.00 | 71.00 | 74.00 | 630,300 | 0 |
| 17-Mar-2026 | 73.00 | 74.00 | 71.00 | 71.00 | 864,400 | 0 |
| 16-Mar-2026 | 75.00 | 75.00 | 70.00 | 73.00 | 1,765,100 | 0 |
| 13-Mar-2026 | 81.00 | 81.00 | 73.00 | 76.00 | 5,868,600 | 0 |
| 12-Mar-2026 | 78.00 | 83.00 | 76.00 | 82.00 | 8,607,900 | 0 |
| 11-Mar-2026 | 77.00 | 91.00 | 75.00 | 78.00 | 19,519,900 | 0 |
| 10-Mar-2026 | 75.00 | 80.00 | 75.00 | 77.00 | 2,022,800 | 0 |
| 09-Mar-2026 | 77.00 | 84.00 | 70.00 | 74.00 | 5,002,800 | 0 |
| 06-Mar-2026 | 81.00 | 81.00 | 77.00 | 79.00 | 839,900 | 0 |
| 05-Mar-2026 | 81.00 | 83.00 | 79.00 | 80.00 | 2,968,600 | 0 |
| 04-Mar-2026 | 82.00 | 82.00 | 74.00 | 78.00 | 3,626,000 | 0 |
| 03-Mar-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 2,966,300 | 0 |
| 02-Mar-2026 | 84.00 | 88.00 | 80.00 | 82.00 | 9,313,700 | 0 |
| 27-Feb-2026 | 91.00 | 93.00 | 88.00 | 92.00 | 4,853,000 | 0 |
| 26-Feb-2026 | 98.00 | 101.00 | 88.00 | 93.00 | 18,271,600 | 0 |
| 25-Feb-2026 | 97.00 | 101.00 | 95.00 | 98.00 | 10,890,500 | 0 |
| 24-Feb-2026 | 96.00 | 98.00 | 94.00 | 96.00 | 4,023,800 | 0 |
| 23-Feb-2026 | 98.00 | 102.00 | 95.00 | 96.00 | 11,494,100 | 0 |
| 20-Feb-2026 | 94.00 | 100.00 | 93.00 | 97.00 | 24,368,900 | 0 |
| 19-Feb-2026 | 91.00 | 94.00 | 91.00 | 93.00 | 6,171,300 | 0 |
| 18-Feb-2026 | 92.00 | 95.00 | 91.00 | 92.00 | 3,541,900 | 0 |
| 13-Feb-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 1,930,800 | 0 |
| 12-Feb-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 2,324,900 | 0 |
| 11-Feb-2026 | 92.00 | 93.00 | 90.00 | 92.00 | 2,766,500 | 0 |
| 10-Feb-2026 | 90.00 | 94.00 | 90.00 | 90.00 | 3,211,300 | 0 |
| 09-Feb-2026 | 89.00 | 91.00 | 86.00 | 90.00 | 2,844,700 | 0 |
| 06-Feb-2026 | 92.00 | 92.00 | 88.00 | 89.00 | 3,541,300 | 0 |
| 05-Feb-2026 | 90.00 | 99.00 | 89.00 | 92.00 | 22,154,400 | 0 |
| 04-Feb-2026 | 92.00 | 93.00 | 88.00 | 88.00 | 2,847,700 | 0 |
| 03-Feb-2026 | 88.00 | 94.00 | 85.00 | 92.00 | 5,186,000 | 0 |
| 02-Feb-2026 | 92.00 | 93.00 | 86.00 | 86.00 | 4,202,700 | 0 |
| 30-Jan-2026 | 88.00 | 95.00 | 86.00 | 91.00 | 5,055,300 | 0 |
| 29-Jan-2026 | 91.00 | 91.00 | 76.00 | 87.00 | 9,004,200 | 0 |
| 28-Jan-2026 | 99.00 | 99.00 | 87.00 | 89.00 | 12,107,700 | 0 |
| 27-Jan-2026 | 102.00 | 103.00 | 96.00 | 101.00 | 11,734,900 | 0 |
| 26-Jan-2026 | 104.00 | 104.00 | 102.00 | 103.00 | 5,042,700 | 0 |
| 23-Jan-2026 | 106.00 | 107.00 | 101.00 | 104.00 | 12,623,100 | 0 |
| 22-Jan-2026 | 104.00 | 108.00 | 103.00 | 106.00 | 12,710,600 | 0 |
| 21-Jan-2026 | 107.00 | 107.00 | 102.00 | 104.00 | 14,023,500 | 0 |
| 20-Jan-2026 | 105.00 | 108.00 | 103.00 | 106.00 | 23,751,100 | 0 |
| 19-Jan-2026 | 103.00 | 104.00 | 101.00 | 104.00 | 11,114,800 | 0 |
| 15-Jan-2026 | 105.00 | 106.00 | 101.00 | 103.00 | 11,828,500 | 0 |
| 14-Jan-2026 | 106.00 | 108.00 | 103.00 | 105.00 | 19,589,600 | 0 |
| 13-Jan-2026 | 106.00 | 118.00 | 102.00 | 103.00 | 84,648,700 | 0 |
| 12-Jan-2026 | 100.00 | 128.00 | 98.00 | 106.00 | 350,757,700 | 0 |
| 09-Jan-2026 | 101.00 | 102.00 | 94.00 | 100.00 | 25,553,300 | 0 |
| 08-Jan-2026 | 93.00 | 120.00 | 91.00 | 101.00 | 355,857,500 | 0 |
| 07-Jan-2026 | 95.00 | 95.00 | 92.00 | 92.00 | 7,991,700 | 0 |
| 06-Jan-2026 | 95.00 | 96.00 | 94.00 | 95.00 | 3,488,700 | 0 |
| 05-Jan-2026 | 94.00 | 96.00 | 93.00 | 96.00 | 7,106,600 | 0 |
| 02-Jan-2026 | 94.00 | 95.00 | 93.00 | 94.00 | 5,828,900 | 0 |
| 30-Dec-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 8,742,800 | 0 |
| 29-Dec-2025 | 96.00 | 97.00 | 93.00 | 95.00 | 10,549,000 | 0 |
| 24-Dec-2025 | 99.00 | 102.00 | 92.00 | 98.00 | 43,214,400 | 0 |
| 23-Dec-2025 | 92.00 | 103.00 | 87.00 | 99.00 | 108,362,500 | 0 |
| 22-Dec-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 7,517,300 | 0 |
| 19-Dec-2025 | 97.00 | 99.00 | 93.00 | 94.00 | 16,622,900 | 0 |
| 18-Dec-2025 | 95.00 | 98.00 | 93.00 | 95.00 | 13,314,100 | 0 |
| 17-Dec-2025 | 94.00 | 97.00 | 92.00 | 95.00 | 14,429,800 | 0 |
| 16-Dec-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 8,819,400 | 0 |
| 15-Dec-2025 | 97.00 | 98.00 | 90.00 | 91.00 | 21,273,600 | 0 |