| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 669,300 | 0 |
| 26-Nov-2024 | 55.00 | 57.00 | 55.00 | 55.00 | 64,100 | 0 |
| 25-Nov-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 612,200 | 0 |
| 22-Nov-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 211,500 | 0 |
| 21-Nov-2024 | 55.00 | 58.00 | 55.00 | 56.00 | 224,500 | 0 |
| 20-Nov-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 331,400 | 0 |
| 19-Nov-2024 | 56.00 | 59.00 | 56.00 | 58.00 | 554,900 | 0 |
| 18-Nov-2024 | 56.00 | 58.00 | 55.00 | 58.00 | 726,600 | 0 |
| 15-Nov-2024 | 58.00 | 58.00 | 55.00 | 57.00 | 272,500 | 0 |
| 14-Nov-2024 | 55.00 | 58.00 | 55.00 | 58.00 | 1,033,500 | 0 |
| 13-Nov-2024 | 56.00 | 59.00 | 52.00 | 57.00 | 4,004,000 | 0 |
| 12-Nov-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 474,700 | 0 |
| 11-Nov-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 392,300 | 0 |
| 08-Nov-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 668,700 | 0 |
| 07-Nov-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 1,163,400 | 0 |
| 06-Nov-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 663,100 | 0 |
| 05-Nov-2024 | 63.00 | 63.00 | 59.00 | 61.00 | 3,939,500 | 0 |
| 04-Nov-2024 | 58.00 | 64.00 | 57.00 | 64.00 | 7,853,000 | 0 |
| 01-Nov-2024 | 60.00 | 60.00 | 57.00 | 58.00 | 961,600 | 0 |
| 31-Oct-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 166,500 | 0 |
| 30-Oct-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 615,100 | 0 |
| 29-Oct-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 3,016,900 | 0 |
| 28-Oct-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 848,700 | 0 |
| 25-Oct-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 865,900 | 0 |
| 24-Oct-2024 | 61.00 | 63.00 | 60.00 | 60.00 | 1,556,000 | 0 |
| 23-Oct-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 927,700 | 0 |
| 22-Oct-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 894,700 | 0 |
| 21-Oct-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 1,691,400 | 0 |
| 18-Oct-2024 | 64.00 | 65.00 | 60.00 | 62.00 | 6,798,500 | 0 |
| 17-Oct-2024 | 61.00 | 67.00 | 60.00 | 64.00 | 30,521,700 | 0 |
| 16-Oct-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 1,224,800 | 0 |
| 15-Oct-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 1,341,000 | 0 |
| 14-Oct-2024 | 60.00 | 64.00 | 60.00 | 62.00 | 6,835,800 | 0 |
| 11-Oct-2024 | 58.00 | 62.00 | 58.00 | 60.00 | 2,436,100 | 0 |
| 10-Oct-2024 | 57.00 | 59.00 | 57.00 | 59.00 | 526,400 | 0 |
| 09-Oct-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 454,500 | 0 |
| 08-Oct-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 719,100 | 0 |
| 07-Oct-2024 | 56.00 | 59.00 | 56.00 | 58.00 | 762,800 | 0 |
| 04-Oct-2024 | 56.00 | 58.00 | 54.00 | 56.00 | 1,076,500 | 0 |
| 03-Oct-2024 | 58.00 | 60.00 | 55.00 | 56.00 | 930,900 | 0 |
| 02-Oct-2024 | 57.00 | 62.00 | 57.00 | 57.00 | 3,357,700 | 0 |
| 01-Oct-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 788,200 | 0 |
| 30-Sep-2024 | 58.00 | 61.00 | 58.00 | 58.00 | 844,100 | 0 |
| 27-Sep-2024 | 59.00 | 62.00 | 58.00 | 59.00 | 3,178,700 | 0 |
| 26-Sep-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 666,100 | 0 |
| 25-Sep-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 129,500 | 0 |
| 24-Sep-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 376,500 | 0 |
| 23-Sep-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 374,300 | 0 |
| 20-Sep-2024 | 60.00 | 61.00 | 57.00 | 57.00 | 327,900 | 0 |
| 19-Sep-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 526,300 | 0 |
| 18-Sep-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 149,500 | 0 |
| 17-Sep-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 854,600 | 0 |
| 13-Sep-2024 | 61.00 | 61.00 | 58.00 | 59.00 | 1,365,900 | 0 |
| 12-Sep-2024 | 59.00 | 62.00 | 59.00 | 61.00 | 809,100 | 0 |
| 11-Sep-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 1,390,300 | 0 |
| 10-Sep-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 1,505,900 | 0 |
| 09-Sep-2024 | 62.00 | 64.00 | 61.00 | 61.00 | 2,287,200 | 0 |
| 06-Sep-2024 | 61.00 | 70.00 | 60.00 | 61.00 | 22,165,000 | 0 |
| 05-Sep-2024 | 61.00 | 65.00 | 59.00 | 61.00 | 15,487,100 | 0 |
| 04-Sep-2024 | 59.00 | 61.00 | 58.00 | 61.00 | 1,443,600 | 0 |
| 03-Sep-2024 | 60.00 | 63.00 | 59.00 | 59.00 | 4,842,900 | 0 |
| 02-Sep-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 3,611,200 | 0 |
| 30-Aug-2024 | 59.00 | 63.00 | 58.00 | 59.00 | 6,446,500 | 0 |
| 29-Aug-2024 | 58.00 | 61.00 | 56.00 | 59.00 | 5,053,400 | 0 |
| 28-Aug-2024 | 59.00 | 65.00 | 56.00 | 57.00 | 19,146,300 | 0 |
| 27-Aug-2024 | 57.00 | 59.00 | 57.00 | 57.00 | 1,439,500 | 0 |
| 26-Aug-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 432,500 | 0 |
| 23-Aug-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 1,214,200 | 0 |
| 22-Aug-2024 | 55.00 | 55.00 | 52.00 | 55.00 | 1,792,400 | 0 |
| 21-Aug-2024 | 60.00 | 62.00 | 54.00 | 55.00 | 9,758,200 | 0 |
| 20-Aug-2024 | 52.00 | 60.00 | 52.00 | 60.00 | 12,926,200 | 0 |
| 19-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 563,500 | 0 |
| 16-Aug-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 693,500 | 0 |
| 15-Aug-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 441,900 | 0 |
| 14-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 267,100 | 0 |
| 13-Aug-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 895,400 | 0 |
| 12-Aug-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 580,500 | 0 |
| 09-Aug-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 742,500 | 0 |
| 08-Aug-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 1,209,100 | 0 |
| 07-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 494,200 | 0 |
| 06-Aug-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 475,800 | 0 |
| 05-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,102,600 | 0 |
| 02-Aug-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 6,841,400 | 0 |
| 01-Aug-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 984,700 | 0 |
| 31-Jul-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 4,785,100 | 0 |
| 30-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 330,000 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 422,500 | 0 |
| 26-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 299,600 | 0 |
| 25-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 3,463,400 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,300 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,900 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,300 | 0 |
| 19-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 671,700 | 0 |
| 18-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,376,100 | 0 |
| 17-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 2,324,400 | 0 |
| 16-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,188,200 | 0 |
| 15-Jul-2024 | 59.00 | 59.00 | 50.00 | 50.00 | 13,293,900 | 0 |
| 12-Jul-2024 | 50.00 | 65.00 | 50.00 | 58.00 | 29,188,500 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |