| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 238,400 | 0 |
| 10-Feb-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 1,450,300 | 0 |
| 07-Feb-2025 | 54.00 | 55.00 | 52.00 | 52.00 | 2,393,900 | 0 |
| 06-Feb-2025 | 55.00 | 58.00 | 54.00 | 54.00 | 9,878,200 | 0 |
| 05-Feb-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 700,100 | 0 |
| 04-Feb-2025 | 54.00 | 57.00 | 54.00 | 55.00 | 2,397,000 | 0 |
| 03-Feb-2025 | 56.00 | 57.00 | 54.00 | 55.00 | 594,700 | 0 |
| 31-Jan-2025 | 56.00 | 58.00 | 55.00 | 56.00 | 2,478,500 | 0 |
| 30-Jan-2025 | 56.00 | 58.00 | 55.00 | 57.00 | 1,417,600 | 0 |
| 24-Jan-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 1,764,300 | 0 |
| 23-Jan-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 406,300 | 0 |
| 22-Jan-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 249,400 | 0 |
| 21-Jan-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 466,400 | 0 |
| 20-Jan-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 5,974,000 | 0 |
| 17-Jan-2025 | 55.00 | 58.00 | 54.00 | 55.00 | 6,933,800 | 0 |
| 16-Jan-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 584,800 | 0 |
| 15-Jan-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 1,518,900 | 0 |
| 14-Jan-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 1,723,000 | 0 |
| 13-Jan-2025 | 56.00 | 56.00 | 53.00 | 55.00 | 2,100,800 | 0 |
| 10-Jan-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 729,000 | 0 |
| 09-Jan-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 4,411,600 | 0 |
| 08-Jan-2025 | 55.00 | 59.00 | 55.00 | 56.00 | 9,165,100 | 0 |
| 07-Jan-2025 | 57.00 | 58.00 | 55.00 | 55.00 | 2,387,900 | 0 |
| 06-Jan-2025 | 59.00 | 60.00 | 57.00 | 57.00 | 8,673,500 | 0 |
| 03-Jan-2025 | 58.00 | 62.00 | 58.00 | 59.00 | 10,502,000 | 0 |
| 02-Jan-2025 | 56.00 | 75.00 | 56.00 | 58.00 | 114,686,300 | 0 |
| 30-Dec-2024 | 56.00 | 59.00 | 56.00 | 56.00 | 4,879,600 | 0 |
| 27-Dec-2024 | 61.00 | 70.00 | 54.00 | 56.00 | 44,772,600 | 0 |
| 24-Dec-2024 | 51.00 | 68.00 | 50.00 | 61.00 | 84,746,100 | 0 |
| 23-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 328,800 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,300 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,600 | 0 |
| 18-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 994,500 | 0 |
| 17-Dec-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 664,800 | 0 |
| 16-Dec-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 214,600 | 0 |
| 13-Dec-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 123,900 | 0 |
| 12-Dec-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 509,000 | 0 |
| 11-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 718,500 | 0 |
| 10-Dec-2024 | 54.00 | 54.00 | 50.00 | 51.00 | 3,504,800 | 0 |
| 09-Dec-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 245,200 | 0 |
| 06-Dec-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 153,300 | 0 |
| 05-Dec-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 320,300 | 0 |
| 04-Dec-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 700,700 | 0 |
| 03-Dec-2024 | 55.00 | 55.00 | 52.00 | 55.00 | 550,700 | 0 |
| 02-Dec-2024 | 56.00 | 56.00 | 53.00 | 54.00 | 339,200 | 0 |
| 29-Nov-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 582,200 | 0 |
| 28-Nov-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 669,300 | 0 |
| 26-Nov-2024 | 55.00 | 57.00 | 55.00 | 55.00 | 64,100 | 0 |
| 25-Nov-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 612,200 | 0 |
| 22-Nov-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 211,500 | 0 |
| 21-Nov-2024 | 55.00 | 58.00 | 55.00 | 56.00 | 224,500 | 0 |
| 20-Nov-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 331,400 | 0 |
| 19-Nov-2024 | 56.00 | 59.00 | 56.00 | 58.00 | 554,900 | 0 |
| 18-Nov-2024 | 56.00 | 58.00 | 55.00 | 58.00 | 726,600 | 0 |
| 15-Nov-2024 | 58.00 | 58.00 | 55.00 | 57.00 | 272,500 | 0 |
| 14-Nov-2024 | 55.00 | 58.00 | 55.00 | 58.00 | 1,033,500 | 0 |
| 13-Nov-2024 | 56.00 | 59.00 | 52.00 | 57.00 | 4,004,000 | 0 |
| 12-Nov-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 474,700 | 0 |
| 11-Nov-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 392,300 | 0 |
| 08-Nov-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 668,700 | 0 |
| 07-Nov-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 1,163,400 | 0 |
| 06-Nov-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 663,100 | 0 |
| 05-Nov-2024 | 63.00 | 63.00 | 59.00 | 61.00 | 3,939,500 | 0 |
| 04-Nov-2024 | 58.00 | 64.00 | 57.00 | 64.00 | 7,853,000 | 0 |
| 01-Nov-2024 | 60.00 | 60.00 | 57.00 | 58.00 | 961,600 | 0 |
| 31-Oct-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 166,500 | 0 |
| 30-Oct-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 615,100 | 0 |
| 29-Oct-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 3,016,900 | 0 |
| 28-Oct-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 848,700 | 0 |
| 25-Oct-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 865,900 | 0 |
| 24-Oct-2024 | 61.00 | 63.00 | 60.00 | 60.00 | 1,556,000 | 0 |
| 23-Oct-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 927,700 | 0 |
| 22-Oct-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 894,700 | 0 |
| 21-Oct-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 1,691,400 | 0 |
| 18-Oct-2024 | 64.00 | 65.00 | 60.00 | 62.00 | 6,798,500 | 0 |
| 17-Oct-2024 | 61.00 | 67.00 | 60.00 | 64.00 | 30,521,700 | 0 |
| 16-Oct-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 1,224,800 | 0 |
| 15-Oct-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 1,341,000 | 0 |
| 14-Oct-2024 | 60.00 | 64.00 | 60.00 | 62.00 | 6,835,800 | 0 |
| 11-Oct-2024 | 58.00 | 62.00 | 58.00 | 60.00 | 2,436,100 | 0 |
| 10-Oct-2024 | 57.00 | 59.00 | 57.00 | 59.00 | 526,400 | 0 |
| 09-Oct-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 454,500 | 0 |
| 08-Oct-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 719,100 | 0 |
| 07-Oct-2024 | 56.00 | 59.00 | 56.00 | 58.00 | 762,800 | 0 |
| 04-Oct-2024 | 56.00 | 58.00 | 54.00 | 56.00 | 1,076,500 | 0 |
| 03-Oct-2024 | 58.00 | 60.00 | 55.00 | 56.00 | 930,900 | 0 |
| 02-Oct-2024 | 57.00 | 62.00 | 57.00 | 57.00 | 3,357,700 | 0 |
| 01-Oct-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 788,200 | 0 |
| 30-Sep-2024 | 58.00 | 61.00 | 58.00 | 58.00 | 844,100 | 0 |
| 27-Sep-2024 | 59.00 | 62.00 | 58.00 | 59.00 | 3,178,700 | 0 |
| 26-Sep-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 666,100 | 0 |
| 25-Sep-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 129,500 | 0 |
| 24-Sep-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 376,500 | 0 |
| 23-Sep-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 374,300 | 0 |
| 20-Sep-2024 | 60.00 | 61.00 | 57.00 | 57.00 | 327,900 | 0 |
| 19-Sep-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 526,300 | 0 |
| 18-Sep-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 149,500 | 0 |
| 17-Sep-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 854,600 | 0 |
| 13-Sep-2024 | 61.00 | 61.00 | 58.00 | 59.00 | 1,365,900 | 0 |
| 12-Sep-2024 | 59.00 | 62.00 | 59.00 | 61.00 | 809,100 | 0 |