| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 171.00 | 185.00 | 169.00 | 174.00 | 16,332,800 | 0 |
| 03-Aug-2026 | 170.00 | 174.00 | 165.00 | 169.00 | 12,032,100 | 0 |
| 31-Jul-2026 | 170.00 | 173.00 | 166.00 | 167.00 | 7,521,100 | 0 |
| 30-Jul-2026 | 165.00 | 175.00 | 162.00 | 166.00 | 7,527,200 | 0 |
| 29-Jul-2026 | 174.00 | 177.00 | 150.00 | 169.00 | 25,579,500 | 0 |
| 28-Jul-2026 | 171.00 | 183.00 | 168.00 | 173.00 | 27,219,000 | 0 |
| 27-Jul-2026 | 181.00 | 183.00 | 165.00 | 171.00 | 26,529,600 | 0 |
| 24-Jul-2026 | 222.00 | 234.00 | 187.00 | 187.00 | 136,839,000 | 0 |
| 23-Jul-2026 | 214.00 | 220.00 | 206.00 | 220.00 | 36,658,700 | 0 |
| 22-Jul-2026 | 212.00 | 218.00 | 206.00 | 210.00 | 11,878,200 | 0 |
| 21-Jul-2026 | 212.00 | 220.00 | 204.00 | 212.00 | 20,877,800 | 0 |
| 20-Jul-2026 | 206.00 | 236.00 | 204.00 | 210.00 | 54,787,100 | 0 |
| 17-Jul-2026 | 228.00 | 242.00 | 228.00 | 228.00 | 30,749,200 | 0 |
| 16-Jul-2026 | 312.00 | 314.00 | 266.00 | 266.00 | 68,250,800 | 0 |
| 15-Jul-2026 | 268.00 | 316.00 | 252.00 | 312.00 | 212,278,200 | 0 |
| 14-Jul-2026 | 252.00 | 276.00 | 222.00 | 266.00 | 104,076,900 | 0 |
| 13-Jul-2026 | 282.00 | 286.00 | 240.00 | 240.00 | 71,438,100 | 0 |
| 10-Jul-2026 | 282.00 | 360.00 | 282.00 | 282.00 | 167,388,800 | 0 |
| 09-Jul-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 3,987,900 | 0 |
| 08-Jul-2026 | 454.00 | 496.00 | 386.00 | 386.00 | 63,792,600 | 0 |
| 07-Jul-2026 | 440.00 | 454.00 | 440.00 | 454.00 | 19,491,400 | 0 |
| 06-Jul-2026 | 404.00 | 414.00 | 404.00 | 414.00 | 18,347,200 | 0 |
| 03-Jul-2026 | 346.00 | 378.00 | 346.00 | 378.00 | 13,954,500 | 0 |
| 02-Jul-2026 | 322.00 | 344.00 | 322.00 | 344.00 | 16,528,300 | 0 |
| 01-Jul-2026 | 306.00 | 314.00 | 306.00 | 314.00 | 19,441,600 | 0 |
| 30-Jun-2026 | 260.00 | 286.00 | 260.00 | 286.00 | 29,367,400 | 0 |
| 29-Jun-2026 | 250.00 | 260.00 | 220.00 | 260.00 | 79,340,700 | 0 |
| 26-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 25-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 24-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 23-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 22-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 19-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 18-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 17-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 16-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 15-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 12-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 11-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 10-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 09-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 08-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 05-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 04-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 03-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 02-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 01-Jun-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 29-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 28-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 27-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 26-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 25-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 22-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 21-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 20-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 19-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 18-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 15-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 14-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 13-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 12-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 11-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 08-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 07-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 06-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 05-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 04-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 01-May-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 30-Apr-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 29-Apr-2026 | 230.00 | 250.00 | 218.00 | 238.00 | 728,295,200 | 0 |
| 28-Apr-2026 | 172.00 | 210.00 | 170.00 | 199.00 | 250,212,500 | 0 |
| 27-Apr-2026 | 170.00 | 189.00 | 161.00 | 189.00 | 140,733,500 | 0 |
| 24-Apr-2026 | 176.00 | 194.00 | 160.00 | 162.00 | 105,964,100 | 0 |
| 23-Apr-2026 | 168.00 | 195.00 | 167.00 | 185.00 | 221,773,700 | 0 |
| 22-Apr-2026 | 212.00 | 240.00 | 187.00 | 196.00 | 1,043,081,300 | 0 |
| 21-Apr-2026 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 0 |
| 20-Apr-2026 | 166.00 | 199.00 | 151.00 | 199.00 | 1,050,496,700 | 0 |
| 17-Apr-2026 | 139.00 | 167.00 | 135.00 | 152.00 | 465,240,300 | 0 |
| 16-Apr-2026 | 137.00 | 142.00 | 122.00 | 135.00 | 118,589,600 | 0 |
| 15-Apr-2026 | 156.00 | 200.00 | 131.00 | 132.00 | 760,459,400 | 0 |
| 14-Apr-2026 | 126.00 | 152.00 | 120.00 | 152.00 | 740,319,500 | 0 |
| 13-Apr-2026 | 103.00 | 114.00 | 96.00 | 114.00 | 348,557,200 | 0 |
| 10-Apr-2026 | 76.00 | 93.00 | 75.00 | 85.00 | 28,896,800 | 0 |
| 09-Apr-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 2,063,700 | 0 |
| 08-Apr-2026 | 75.00 | 77.00 | 75.00 | 77.00 | 1,672,300 | 0 |
| 07-Apr-2026 | 75.00 | 79.00 | 73.00 | 75.00 | 2,664,200 | 0 |
| 06-Apr-2026 | 73.00 | 79.00 | 72.00 | 75.00 | 3,927,600 | 0 |
| 02-Apr-2026 | 77.00 | 84.00 | 74.00 | 74.00 | 7,382,900 | 0 |
| 01-Apr-2026 | 80.00 | 83.00 | 76.00 | 78.00 | 9,788,900 | 0 |
| 31-Mar-2026 | 76.00 | 81.00 | 74.00 | 78.00 | 9,514,300 | 0 |
| 30-Mar-2026 | 73.00 | 77.00 | 72.00 | 76.00 | 2,945,100 | 0 |
| 27-Mar-2026 | 71.00 | 81.00 | 71.00 | 73.00 | 8,740,800 | 0 |
| 26-Mar-2026 | 74.00 | 76.00 | 71.00 | 73.00 | 1,912,400 | 0 |
| 25-Mar-2026 | 71.00 | 76.00 | 71.00 | 74.00 | 630,300 | 0 |
| 17-Mar-2026 | 73.00 | 74.00 | 71.00 | 71.00 | 864,400 | 0 |
| 16-Mar-2026 | 75.00 | 75.00 | 70.00 | 73.00 | 1,765,100 | 0 |
| 13-Mar-2026 | 81.00 | 81.00 | 73.00 | 76.00 | 5,868,600 | 0 |
| 12-Mar-2026 | 78.00 | 83.00 | 76.00 | 82.00 | 8,607,900 | 0 |
| 11-Mar-2026 | 77.00 | 91.00 | 75.00 | 78.00 | 19,519,900 | 0 |
| 10-Mar-2026 | 75.00 | 80.00 | 75.00 | 77.00 | 2,022,800 | 0 |