Price History - SDMU

Kembali ke Company
Ticker: SDMU
Company: Sidomulyo Selaras Tbk
Date Open High Low Close Volume Value
01-Nov-2023 50.00 50.00 50.00 50.00 600 0
31-Oct-2023 50.00 50.00 50.00 50.00 4,200 0
30-Oct-2023 50.00 50.00 50.00 50.00 1,000 0
27-Oct-2023 50.00 50.00 50.00 50.00 22,300 0
26-Oct-2023 50.00 50.00 50.00 50.00 32,000 0
25-Oct-2023 50.00 50.00 50.00 50.00 900 0
24-Oct-2023 50.00 50.00 50.00 50.00 16,800 0
23-Oct-2023 50.00 50.00 50.00 50.00 12,100 0
20-Oct-2023 50.00 50.00 50.00 50.00 0 0
19-Oct-2023 50.00 50.00 50.00 50.00 20,600 0
18-Oct-2023 50.00 50.00 50.00 50.00 1,200 0
17-Oct-2023 50.00 50.00 50.00 50.00 11,100 0
16-Oct-2023 50.00 50.00 50.00 50.00 1,200 0
13-Oct-2023 50.00 50.00 50.00 50.00 109,800 0
12-Oct-2023 50.00 50.00 50.00 50.00 300 0
11-Oct-2023 50.00 50.00 50.00 50.00 10,800 0
10-Oct-2023 50.00 50.00 50.00 50.00 37,000 0
09-Oct-2023 50.00 50.00 50.00 50.00 23,000 0
06-Oct-2023 50.00 50.00 50.00 50.00 1,700 0
05-Oct-2023 50.00 50.00 50.00 50.00 4,900 0
04-Oct-2023 50.00 50.00 50.00 50.00 300 0
03-Oct-2023 50.00 50.00 50.00 50.00 7,400 0
02-Oct-2023 50.00 50.00 50.00 50.00 22,700 0
29-Sep-2023 50.00 50.00 50.00 50.00 352,200 0
27-Sep-2023 50.00 50.00 50.00 50.00 5,300 0
26-Sep-2023 50.00 50.00 50.00 50.00 74,100 0
25-Sep-2023 50.00 50.00 50.00 50.00 4,000 0
22-Sep-2023 50.00 50.00 50.00 50.00 1,300 0
21-Sep-2023 50.00 50.00 50.00 50.00 2,600 0
20-Sep-2023 50.00 50.00 50.00 50.00 16,200 0
19-Sep-2023 50.00 50.00 50.00 50.00 4,800 0
18-Sep-2023 50.00 50.00 50.00 50.00 100,400 0
15-Sep-2023 50.00 50.00 50.00 50.00 3,500 0
14-Sep-2023 50.00 50.00 50.00 50.00 60,700 0
13-Sep-2023 50.00 50.00 50.00 50.00 700 0
12-Sep-2023 50.00 50.00 50.00 50.00 800 0
11-Sep-2023 50.00 50.00 50.00 50.00 14,000 0
08-Sep-2023 50.00 50.00 50.00 50.00 21,400 0
07-Sep-2023 50.00 50.00 50.00 50.00 700 0
06-Sep-2023 50.00 50.00 50.00 50.00 13,900 0
05-Sep-2023 50.00 50.00 50.00 50.00 11,600 0
04-Sep-2023 50.00 50.00 50.00 50.00 69,600 0
01-Sep-2023 50.00 50.00 50.00 50.00 11,600 0
31-Aug-2023 50.00 50.00 50.00 50.00 50,500 0
30-Aug-2023 50.00 50.00 50.00 50.00 102,200 0
29-Aug-2023 50.00 50.00 50.00 50.00 21,000 0
28-Aug-2023 50.00 50.00 50.00 50.00 600 0
25-Aug-2023 50.00 50.00 50.00 50.00 6,500 0
24-Aug-2023 50.00 50.00 50.00 50.00 1,500 0
23-Aug-2023 50.00 50.00 50.00 50.00 101,400 0
22-Aug-2023 50.00 50.00 50.00 50.00 62,400 0
21-Aug-2023 50.00 50.00 50.00 50.00 77,100 0
18-Aug-2023 50.00 50.00 50.00 50.00 2,000 0
16-Aug-2023 50.00 50.00 50.00 50.00 5,600 0
15-Aug-2023 50.00 50.00 50.00 50.00 26,200 0
14-Aug-2023 50.00 50.00 50.00 50.00 63,000 0
11-Aug-2023 50.00 50.00 50.00 50.00 51,400 0
10-Aug-2023 50.00 50.00 50.00 50.00 9,100 0
09-Aug-2023 50.00 50.00 50.00 50.00 11,100 0
08-Aug-2023 50.00 50.00 50.00 50.00 126,900 0
07-Aug-2023 50.00 50.00 50.00 50.00 18,800 0
04-Aug-2023 50.00 50.00 50.00 50.00 900 0
03-Aug-2023 50.00 50.00 50.00 50.00 78,700 0
02-Aug-2023 50.00 50.00 50.00 50.00 287,300 0
01-Aug-2023 50.00 50.00 50.00 50.00 50,600 0
31-Jul-2023 50.00 50.00 50.00 50.00 403,800 0
28-Jul-2023 50.00 50.00 50.00 50.00 12,600 0
27-Jul-2023 50.00 50.00 50.00 50.00 428,500 0
26-Jul-2023 50.00 50.00 50.00 50.00 101,200 0
25-Jul-2023 50.00 50.00 50.00 50.00 114,900 0
24-Jul-2023 50.00 50.00 50.00 50.00 57,800 0
21-Jul-2023 50.00 50.00 50.00 50.00 33,100 0
20-Jul-2023 50.00 50.00 50.00 50.00 127,100 0
18-Jul-2023 50.00 50.00 50.00 50.00 149,100 0
17-Jul-2023 50.00 50.00 50.00 50.00 152,000 0
14-Jul-2023 50.00 50.00 50.00 50.00 42,000 0
13-Jul-2023 50.00 50.00 50.00 50.00 94,300 0
12-Jul-2023 50.00 50.00 50.00 50.00 42,600 0
11-Jul-2023 50.00 50.00 50.00 50.00 68,800 0
10-Jul-2023 50.00 50.00 50.00 50.00 389,100 0
07-Jul-2023 50.00 50.00 50.00 50.00 42,800 0
06-Jul-2023 50.00 50.00 50.00 50.00 589,900 0
05-Jul-2023 51.00 51.00 50.00 50.00 2,967,700 0
04-Jul-2023 50.00 52.00 50.00 51.00 3,186,200 0
03-Jul-2023 50.00 51.00 50.00 50.00 2,091,900 0
27-Jun-2023 50.00 51.00 50.00 50.00 547,900 0
26-Jun-2023 51.00 51.00 50.00 50.00 278,100 0
23-Jun-2023 50.00 51.00 50.00 50.00 524,400 0
22-Jun-2023 50.00 51.00 50.00 50.00 3,750,300 0
21-Jun-2023 50.00 51.00 50.00 50.00 3,650,800 0
20-Jun-2023 51.00 51.00 50.00 50.00 1,876,500 0
19-Jun-2023 51.00 51.00 50.00 51.00 659,900 0
16-Jun-2023 51.00 51.00 50.00 51.00 2,125,600 0
15-Jun-2023 52.00 52.00 50.00 51.00 1,459,300 0
14-Jun-2023 51.00 52.00 51.00 51.00 1,945,100 0
13-Jun-2023 50.00 52.00 50.00 51.00 3,153,200 0
12-Jun-2023 50.00 51.00 50.00 50.00 2,215,300 0
09-Jun-2023 51.00 51.00 50.00 50.00 1,405,600 0
08-Jun-2023 51.00 51.00 50.00 51.00 3,163,600 0
07-Jun-2023 50.00 51.00 50.00 51.00 5,931,400 0