| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 78.00 | 88.00 | 77.00 | 83.00 | 98,202,900 | 0 |
| 03-Aug-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 3,360,000 | 0 |
| 31-Jul-2026 | 79.00 | 79.00 | 77.00 | 78.00 | 5,143,100 | 0 |
| 30-Jul-2026 | 77.00 | 79.00 | 76.00 | 78.00 | 3,351,500 | 0 |
| 29-Jul-2026 | 81.00 | 81.00 | 75.00 | 78.00 | 7,568,800 | 0 |
| 28-Jul-2026 | 79.00 | 84.00 | 78.00 | 79.00 | 28,306,700 | 0 |
| 27-Jul-2026 | 78.00 | 80.00 | 73.00 | 77.00 | 14,053,800 | 0 |
| 24-Jul-2026 | 82.00 | 82.00 | 77.00 | 78.00 | 12,711,100 | 0 |
| 23-Jul-2026 | 82.00 | 84.00 | 81.00 | 82.00 | 11,195,200 | 0 |
| 22-Jul-2026 | 83.00 | 85.00 | 80.00 | 82.00 | 14,136,800 | 0 |
| 21-Jul-2026 | 84.00 | 85.00 | 83.00 | 84.00 | 8,277,900 | 0 |
| 20-Jul-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 9,183,600 | 0 |
| 17-Jul-2026 | 82.00 | 87.00 | 81.00 | 84.00 | 49,476,400 | 0 |
| 16-Jul-2026 | 82.00 | 83.00 | 80.00 | 82.00 | 6,204,900 | 0 |
| 15-Jul-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 5,285,300 | 0 |
| 14-Jul-2026 | 79.00 | 87.00 | 79.00 | 81.00 | 31,285,600 | 0 |
| 13-Jul-2026 | 80.00 | 83.00 | 79.00 | 79.00 | 7,711,000 | 0 |
| 10-Jul-2026 | 82.00 | 82.00 | 80.00 | 80.00 | 4,718,400 | 0 |
| 09-Jul-2026 | 82.00 | 84.00 | 81.00 | 81.00 | 7,489,100 | 0 |
| 08-Jul-2026 | 83.00 | 88.00 | 81.00 | 82.00 | 27,849,800 | 0 |
| 07-Jul-2026 | 82.00 | 86.00 | 82.00 | 83.00 | 10,178,000 | 0 |
| 06-Jul-2026 | 85.00 | 86.00 | 81.00 | 83.00 | 30,934,800 | 0 |
| 03-Jul-2026 | 79.00 | 91.00 | 78.00 | 85.00 | 25,976,000 | 0 |
| 02-Jul-2026 | 79.00 | 82.00 | 77.00 | 78.00 | 9,080,900 | 0 |
| 01-Jul-2026 | 79.00 | 82.00 | 76.00 | 78.00 | 11,737,100 | 0 |
| 30-Jun-2026 | 84.00 | 85.00 | 76.00 | 78.00 | 16,405,500 | 0 |
| 29-Jun-2026 | 85.00 | 86.00 | 82.00 | 84.00 | 10,880,500 | 0 |
| 26-Jun-2026 | 86.00 | 88.00 | 81.00 | 85.00 | 30,598,100 | 0 |
| 25-Jun-2026 | 82.00 | 88.00 | 80.00 | 88.00 | 27,562,100 | 0 |
| 24-Jun-2026 | 86.00 | 87.00 | 80.00 | 82.00 | 18,190,000 | 0 |
| 23-Jun-2026 | 87.00 | 95.00 | 80.00 | 85.00 | 63,368,000 | 0 |
| 22-Jun-2026 | 103.00 | 112.00 | 87.00 | 87.00 | 494,367,000 | 0 |
| 19-Jun-2026 | 85.00 | 94.00 | 78.00 | 94.00 | 247,049,600 | 0 |
| 18-Jun-2026 | 72.00 | 73.00 | 69.00 | 70.00 | 12,404,300 | 0 |
| 17-Jun-2026 | 67.00 | 82.00 | 67.00 | 73.00 | 109,973,400 | 0 |
| 15-Jun-2026 | 64.00 | 71.00 | 64.00 | 67.00 | 11,571,400 | 0 |
| 12-Jun-2026 | 63.00 | 69.00 | 63.00 | 64.00 | 10,020,800 | 0 |
| 11-Jun-2026 | 67.00 | 68.00 | 62.00 | 63.00 | 3,777,500 | 0 |
| 10-Jun-2026 | 67.00 | 70.00 | 62.00 | 67.00 | 10,512,000 | 0 |
| 09-Jun-2026 | 55.00 | 68.00 | 54.00 | 66.00 | 16,471,200 | 0 |
| 08-Jun-2026 | 52.00 | 62.00 | 51.00 | 55.00 | 13,008,600 | 0 |
| 05-Jun-2026 | 64.00 | 67.00 | 57.00 | 57.00 | 4,176,000 | 0 |
| 04-Jun-2026 | 68.00 | 68.00 | 58.00 | 65.00 | 9,751,400 | 0 |
| 03-Jun-2026 | 78.00 | 79.00 | 65.00 | 68.00 | 13,479,800 | 0 |
| 02-Jun-2026 | 76.00 | 80.00 | 76.00 | 76.00 | 9,133,100 | 0 |
| 29-May-2026 | 75.00 | 78.00 | 72.00 | 76.00 | 5,389,800 | 0 |
| 28-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 27-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 26-May-2026 | 79.00 | 80.00 | 74.00 | 75.00 | 8,358,600 | 0 |
| 25-May-2026 | 77.00 | 83.00 | 75.00 | 78.00 | 22,321,400 | 0 |
| 22-May-2026 | 71.00 | 76.00 | 65.00 | 74.00 | 9,619,700 | 0 |
| 21-May-2026 | 83.00 | 86.00 | 71.00 | 71.00 | 18,536,200 | 0 |
| 20-May-2026 | 87.00 | 93.00 | 81.00 | 83.00 | 19,668,000 | 0 |
| 19-May-2026 | 92.00 | 97.00 | 85.00 | 87.00 | 25,192,800 | 0 |
| 18-May-2026 | 98.00 | 98.00 | 89.00 | 92.00 | 31,143,300 | 0 |
| 15-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 14-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 13-May-2026 | 98.00 | 102.00 | 97.00 | 98.00 | 23,495,400 | 0 |
| 12-May-2026 | 100.00 | 108.00 | 96.00 | 99.00 | 122,371,600 | 0 |
| 11-May-2026 | 100.00 | 103.00 | 95.00 | 99.00 | 31,421,900 | 0 |
| 08-May-2026 | 110.00 | 111.00 | 99.00 | 100.00 | 48,018,600 | 0 |
| 07-May-2026 | 105.00 | 123.00 | 103.00 | 110.00 | 386,885,100 | 0 |
| 06-May-2026 | 108.00 | 108.00 | 101.00 | 103.00 | 46,709,000 | 0 |
| 05-May-2026 | 109.00 | 112.00 | 102.00 | 106.00 | 89,882,700 | 0 |
| 04-May-2026 | 127.00 | 151.00 | 108.00 | 108.00 | 1,295,581,500 | 0 |
| 30-Apr-2026 | 97.00 | 131.00 | 95.00 | 126.00 | 975,065,400 | 0 |
| 29-Apr-2026 | 110.00 | 123.00 | 96.00 | 98.00 | 285,830,400 | 0 |
| 28-Apr-2026 | 109.00 | 115.00 | 101.00 | 109.00 | 109,670,800 | 0 |
| 27-Apr-2026 | 99.00 | 112.00 | 96.00 | 109.00 | 183,845,500 | 0 |
| 24-Apr-2026 | 97.00 | 104.00 | 92.00 | 96.00 | 31,205,800 | 0 |
| 23-Apr-2026 | 102.00 | 102.00 | 95.00 | 96.00 | 12,255,500 | 0 |
| 22-Apr-2026 | 102.00 | 104.00 | 98.00 | 102.00 | 14,021,700 | 0 |
| 21-Apr-2026 | 107.00 | 108.00 | 101.00 | 102.00 | 31,590,000 | 0 |
| 20-Apr-2026 | 98.00 | 108.00 | 97.00 | 107.00 | 52,635,900 | 0 |
| 17-Apr-2026 | 100.00 | 101.00 | 95.00 | 97.00 | 15,927,800 | 0 |
| 16-Apr-2026 | 120.00 | 122.00 | 99.00 | 99.00 | 145,647,200 | 0 |
| 15-Apr-2026 | 86.00 | 116.00 | 85.00 | 116.00 | 197,114,600 | 0 |
| 14-Apr-2026 | 84.00 | 89.00 | 84.00 | 86.00 | 13,313,100 | 0 |
| 13-Apr-2026 | 85.00 | 86.00 | 82.00 | 84.00 | 7,483,700 | 0 |
| 10-Apr-2026 | 86.00 | 88.00 | 83.00 | 85.00 | 13,332,800 | 0 |
| 09-Apr-2026 | 80.00 | 94.00 | 78.00 | 86.00 | 113,374,900 | 0 |
| 08-Apr-2026 | 74.00 | 81.00 | 74.00 | 78.00 | 6,351,800 | 0 |
| 07-Apr-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 1,344,400 | 0 |
| 06-Apr-2026 | 75.00 | 76.00 | 72.00 | 75.00 | 1,366,600 | 0 |
| 02-Apr-2026 | 78.00 | 78.00 | 74.00 | 75.00 | 2,324,100 | 0 |
| 01-Apr-2026 | 78.00 | 81.00 | 76.00 | 78.00 | 6,860,100 | 0 |
| 31-Mar-2026 | 76.00 | 84.00 | 74.00 | 77.00 | 14,836,000 | 0 |
| 30-Mar-2026 | 75.00 | 80.00 | 73.00 | 76.00 | 8,267,700 | 0 |
| 27-Mar-2026 | 74.00 | 77.00 | 71.00 | 74.00 | 2,044,200 | 0 |
| 26-Mar-2026 | 73.00 | 76.00 | 71.00 | 74.00 | 2,573,800 | 0 |
| 25-Mar-2026 | 71.00 | 76.00 | 70.00 | 73.00 | 2,384,000 | 0 |
| 17-Mar-2026 | 73.00 | 77.00 | 70.00 | 71.00 | 3,320,300 | 0 |
| 16-Mar-2026 | 76.00 | 77.00 | 72.00 | 73.00 | 4,101,500 | 0 |
| 13-Mar-2026 | 82.00 | 82.00 | 77.00 | 77.00 | 2,069,800 | 0 |
| 12-Mar-2026 | 86.00 | 86.00 | 81.00 | 84.00 | 1,317,100 | 0 |
| 11-Mar-2026 | 84.00 | 87.00 | 81.00 | 82.00 | 2,474,500 | 0 |
| 10-Mar-2026 | 78.00 | 85.00 | 78.00 | 83.00 | 5,279,800 | 0 |
| 09-Mar-2026 | 85.00 | 85.00 | 75.00 | 78.00 | 7,034,100 | 0 |
| 06-Mar-2026 | 89.00 | 89.00 | 86.00 | 88.00 | 3,481,800 | 0 |
| 05-Mar-2026 | 89.00 | 96.00 | 89.00 | 89.00 | 6,000,000 | 0 |