| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 66.00 | 68.00 | 65.00 | 67.00 | 7,785,400 | 0 |
| 08-Oct-2026 | 70.00 | 71.00 | 66.00 | 67.00 | 12,927,300 | 0 |
| 07-Oct-2026 | 70.00 | 72.00 | 68.00 | 70.00 | 16,473,800 | 0 |
| 06-Oct-2026 | 67.00 | 70.00 | 66.00 | 70.00 | 14,307,000 | 0 |
| 05-Oct-2026 | 63.00 | 75.00 | 63.00 | 69.00 | 63,663,200 | 0 |
| 02-Oct-2026 | 63.00 | 69.00 | 61.00 | 64.00 | 27,043,200 | 0 |
| 01-Oct-2026 | 66.00 | 66.00 | 62.00 | 63.00 | 14,889,900 | 0 |
| 30-Sep-2026 | 66.00 | 69.00 | 64.00 | 65.00 | 21,627,600 | 0 |
| 29-Sep-2026 | 77.00 | 81.00 | 66.00 | 66.00 | 182,982,300 | 0 |
| 28-Sep-2026 | 68.00 | 68.00 | 60.00 | 64.00 | 49,962,700 | 0 |
| 25-Sep-2026 | 77.00 | 89.00 | 66.00 | 68.00 | 373,703,100 | 0 |
| 24-Sep-2026 | 90.00 | 116.00 | 76.00 | 76.00 | 981,265,200 | 0 |
| 23-Sep-2026 | 86.00 | 93.00 | 86.00 | 89.00 | 13,914,200 | 0 |
| 22-Sep-2026 | 89.00 | 94.00 | 86.00 | 87.00 | 37,161,300 | 0 |
| 21-Sep-2026 | 92.00 | 92.00 | 89.00 | 89.00 | 5,318,300 | 0 |
| 18-Sep-2026 | 93.00 | 93.00 | 90.00 | 92.00 | 7,646,100 | 0 |
| 17-Sep-2026 | 91.00 | 93.00 | 90.00 | 93.00 | 8,148,300 | 0 |
| 16-Sep-2026 | 93.00 | 96.00 | 91.00 | 91.00 | 22,071,000 | 0 |
| 15-Sep-2026 | 91.00 | 95.00 | 90.00 | 93.00 | 33,607,800 | 0 |
| 14-Sep-2026 | 90.00 | 91.00 | 88.00 | 90.00 | 13,491,100 | 0 |
| 11-Sep-2026 | 88.00 | 90.00 | 85.00 | 90.00 | 10,052,700 | 0 |
| 10-Sep-2026 | 92.00 | 92.00 | 89.00 | 90.00 | 9,490,500 | 0 |
| 09-Sep-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 8,356,800 | 0 |
| 08-Sep-2026 | 92.00 | 94.00 | 90.00 | 91.00 | 19,123,600 | 0 |
| 07-Sep-2026 | 91.00 | 94.00 | 90.00 | 91.00 | 20,670,100 | 0 |
| 04-Sep-2026 | 92.00 | 92.00 | 90.00 | 92.00 | 8,963,900 | 0 |
| 03-Sep-2026 | 91.00 | 95.00 | 90.00 | 92.00 | 23,967,100 | 0 |
| 02-Sep-2026 | 90.00 | 94.00 | 89.00 | 91.00 | 29,570,200 | 0 |
| 01-Sep-2026 | 91.00 | 93.00 | 89.00 | 89.00 | 30,415,000 | 0 |
| 31-Aug-2026 | 100.00 | 108.00 | 91.00 | 91.00 | 317,087,600 | 0 |
| 28-Aug-2026 | 93.00 | 95.00 | 90.00 | 95.00 | 40,053,200 | 0 |
| 27-Aug-2026 | 81.00 | 97.00 | 81.00 | 93.00 | 156,882,200 | 0 |
| 26-Aug-2026 | 88.00 | 94.00 | 80.00 | 82.00 | 93,317,200 | 0 |
| 24-Aug-2026 | 90.00 | 96.00 | 87.00 | 88.00 | 176,844,700 | 0 |
| 21-Aug-2026 | 81.00 | 104.00 | 80.00 | 96.00 | 274,084,600 | 0 |
| 20-Aug-2026 | 80.00 | 82.00 | 80.00 | 82.00 | 8,031,800 | 0 |
| 19-Aug-2026 | 78.00 | 82.00 | 78.00 | 80.00 | 8,854,300 | 0 |
| 18-Aug-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 5,940,300 | 0 |
| 14-Aug-2026 | 78.00 | 79.00 | 77.00 | 79.00 | 2,665,400 | 0 |
| 13-Aug-2026 | 80.00 | 81.00 | 78.00 | 78.00 | 7,099,800 | 0 |
| 12-Aug-2026 | 78.00 | 82.00 | 78.00 | 79.00 | 6,567,200 | 0 |
| 11-Aug-2026 | 83.00 | 83.00 | 79.00 | 79.00 | 8,343,800 | 0 |
| 10-Aug-2026 | 82.00 | 85.00 | 82.00 | 83.00 | 17,879,300 | 0 |
| 07-Aug-2026 | 81.00 | 85.00 | 77.00 | 85.00 | 23,915,600 | 0 |
| 06-Aug-2026 | 84.00 | 85.00 | 81.00 | 81.00 | 8,402,200 | 0 |
| 05-Aug-2026 | 85.00 | 86.00 | 82.00 | 83.00 | 15,613,000 | 0 |
| 04-Aug-2026 | 78.00 | 88.00 | 77.00 | 83.00 | 98,202,900 | 0 |
| 03-Aug-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 3,360,000 | 0 |
| 31-Jul-2026 | 79.00 | 79.00 | 77.00 | 78.00 | 5,143,100 | 0 |
| 30-Jul-2026 | 77.00 | 79.00 | 76.00 | 78.00 | 3,351,500 | 0 |
| 29-Jul-2026 | 81.00 | 81.00 | 75.00 | 78.00 | 7,568,800 | 0 |
| 28-Jul-2026 | 79.00 | 84.00 | 78.00 | 79.00 | 28,306,700 | 0 |
| 27-Jul-2026 | 78.00 | 80.00 | 73.00 | 77.00 | 14,053,800 | 0 |
| 24-Jul-2026 | 82.00 | 82.00 | 77.00 | 78.00 | 12,711,100 | 0 |
| 23-Jul-2026 | 82.00 | 84.00 | 81.00 | 82.00 | 11,195,200 | 0 |
| 22-Jul-2026 | 83.00 | 85.00 | 80.00 | 82.00 | 14,136,800 | 0 |
| 21-Jul-2026 | 84.00 | 85.00 | 83.00 | 84.00 | 8,277,900 | 0 |
| 20-Jul-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 9,183,600 | 0 |
| 17-Jul-2026 | 82.00 | 87.00 | 81.00 | 84.00 | 49,476,400 | 0 |
| 16-Jul-2026 | 82.00 | 83.00 | 80.00 | 82.00 | 6,204,900 | 0 |
| 15-Jul-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 5,285,300 | 0 |
| 14-Jul-2026 | 79.00 | 87.00 | 79.00 | 81.00 | 31,285,600 | 0 |
| 13-Jul-2026 | 80.00 | 83.00 | 79.00 | 79.00 | 7,711,000 | 0 |
| 10-Jul-2026 | 82.00 | 82.00 | 80.00 | 80.00 | 4,718,400 | 0 |
| 09-Jul-2026 | 82.00 | 84.00 | 81.00 | 81.00 | 7,489,100 | 0 |
| 08-Jul-2026 | 83.00 | 88.00 | 81.00 | 82.00 | 27,849,800 | 0 |
| 07-Jul-2026 | 82.00 | 86.00 | 82.00 | 83.00 | 10,178,000 | 0 |
| 06-Jul-2026 | 85.00 | 86.00 | 81.00 | 83.00 | 30,934,800 | 0 |
| 03-Jul-2026 | 79.00 | 91.00 | 78.00 | 85.00 | 25,976,000 | 0 |
| 02-Jul-2026 | 79.00 | 82.00 | 77.00 | 78.00 | 9,080,900 | 0 |
| 01-Jul-2026 | 79.00 | 82.00 | 76.00 | 78.00 | 11,737,100 | 0 |
| 30-Jun-2026 | 84.00 | 85.00 | 76.00 | 78.00 | 16,405,500 | 0 |
| 29-Jun-2026 | 85.00 | 86.00 | 82.00 | 84.00 | 10,880,500 | 0 |
| 26-Jun-2026 | 86.00 | 88.00 | 81.00 | 85.00 | 30,598,100 | 0 |
| 25-Jun-2026 | 82.00 | 88.00 | 80.00 | 88.00 | 27,562,100 | 0 |
| 24-Jun-2026 | 86.00 | 87.00 | 80.00 | 82.00 | 18,190,000 | 0 |
| 23-Jun-2026 | 87.00 | 95.00 | 80.00 | 85.00 | 63,368,000 | 0 |
| 22-Jun-2026 | 103.00 | 112.00 | 87.00 | 87.00 | 494,367,000 | 0 |
| 19-Jun-2026 | 85.00 | 94.00 | 78.00 | 94.00 | 247,049,600 | 0 |
| 18-Jun-2026 | 72.00 | 73.00 | 69.00 | 70.00 | 12,404,300 | 0 |
| 17-Jun-2026 | 67.00 | 82.00 | 67.00 | 73.00 | 109,973,400 | 0 |
| 15-Jun-2026 | 64.00 | 71.00 | 64.00 | 67.00 | 11,571,400 | 0 |
| 12-Jun-2026 | 63.00 | 69.00 | 63.00 | 64.00 | 10,020,800 | 0 |
| 11-Jun-2026 | 67.00 | 68.00 | 62.00 | 63.00 | 3,777,500 | 0 |
| 10-Jun-2026 | 67.00 | 70.00 | 62.00 | 67.00 | 10,512,000 | 0 |
| 09-Jun-2026 | 55.00 | 68.00 | 54.00 | 66.00 | 16,471,200 | 0 |
| 08-Jun-2026 | 52.00 | 62.00 | 51.00 | 55.00 | 13,008,600 | 0 |
| 05-Jun-2026 | 64.00 | 67.00 | 57.00 | 57.00 | 4,176,000 | 0 |
| 04-Jun-2026 | 68.00 | 68.00 | 58.00 | 65.00 | 9,751,400 | 0 |
| 03-Jun-2026 | 78.00 | 79.00 | 65.00 | 68.00 | 13,479,800 | 0 |
| 02-Jun-2026 | 76.00 | 80.00 | 76.00 | 76.00 | 9,133,100 | 0 |
| 29-May-2026 | 75.00 | 78.00 | 72.00 | 76.00 | 5,389,800 | 0 |
| 28-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 27-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 26-May-2026 | 79.00 | 80.00 | 74.00 | 75.00 | 8,358,600 | 0 |
| 25-May-2026 | 77.00 | 83.00 | 75.00 | 78.00 | 22,321,400 | 0 |
| 22-May-2026 | 71.00 | 76.00 | 65.00 | 74.00 | 9,619,700 | 0 |
| 21-May-2026 | 83.00 | 86.00 | 71.00 | 71.00 | 18,536,200 | 0 |
| 20-May-2026 | 87.00 | 93.00 | 81.00 | 83.00 | 19,668,000 | 0 |
| 19-May-2026 | 92.00 | 97.00 | 85.00 | 87.00 | 25,192,800 | 0 |