| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 66,100 | 0 |
| 21-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 102,400 | 0 |
| 20-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 863,900 | 0 |
| 19-Nov-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 14,000 | 0 |
| 18-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | 0 |
| 15-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,200 | 0 |
| 14-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 134,200 | 0 |
| 13-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 262,000 | 0 |
| 12-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 537,300 | 0 |
| 11-Nov-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 128,900 | 0 |
| 08-Nov-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 225,800 | 0 |
| 07-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 93,200 | 0 |
| 06-Nov-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 271,800 | 0 |
| 05-Nov-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 340,200 | 0 |
| 04-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 424,800 | 0 |
| 01-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 6,800 | 0 |
| 31-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,600 | 0 |
| 30-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 404,000 | 0 |
| 29-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 606,200 | 0 |
| 28-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 20,700 | 0 |
| 25-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 9,600 | 0 |
| 24-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 5,000 | 0 |
| 23-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 165,900 | 0 |
| 22-Oct-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 125,500 | 0 |
| 21-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 1,077,000 | 0 |
| 18-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 204,300 | 0 |
| 17-Oct-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 19,400 | 0 |
| 16-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 759,800 | 0 |
| 15-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,000 | 0 |
| 14-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 193,100 | 0 |
| 11-Oct-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 100,300 | 0 |
| 10-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 7,700 | 0 |
| 09-Oct-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 212,200 | 0 |
| 08-Oct-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 29,600 | 0 |
| 07-Oct-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 16,800 | 0 |
| 04-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 312,700 | 0 |
| 03-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 60,600 | 0 |
| 02-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 325,000 | 0 |
| 01-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 43,200 | 0 |
| 30-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 209,500 | 0 |
| 27-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 74,200 | 0 |
| 26-Sep-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 184,200 | 0 |
| 25-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 75,100 | 0 |
| 24-Sep-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 258,600 | 0 |
| 23-Sep-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 597,800 | 0 |
| 20-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 52,500 | 0 |
| 19-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 282,900 | 0 |
| 18-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,034,400 | 0 |
| 17-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 187,600 | 0 |
| 13-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 202,000 | 0 |
| 12-Sep-2024 | 26.00 | 28.00 | 26.00 | 27.00 | 1,473,800 | 0 |
| 11-Sep-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,627,100 | 0 |
| 10-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 264,000 | 0 |
| 09-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 792,800 | 0 |
| 06-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 5,700 | 0 |
| 05-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 212,400 | 0 |
| 04-Sep-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 186,300 | 0 |
| 03-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 808,300 | 0 |
| 02-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 271,000 | 0 |
| 30-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 308,800 | 0 |
| 29-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,013,200 | 0 |
| 28-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 180,800 | 0 |
| 27-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 397,400 | 0 |
| 26-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 555,900 | 0 |
| 23-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 58,500 | 0 |
| 22-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 181,400 | 0 |
| 21-Aug-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 71,800 | 0 |
| 20-Aug-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 95,400 | 0 |
| 19-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 171,200 | 0 |
| 16-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 3,200 | 0 |
| 15-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 175,100 | 0 |
| 14-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 111,200 | 0 |
| 13-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 8,000 | 0 |
| 12-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 45,400 | 0 |
| 09-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3,300 | 0 |
| 08-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 177,300 | 0 |
| 07-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 90,300 | 0 |
| 06-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 181,700 | 0 |
| 05-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 150,600 | 0 |
| 02-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 179,200 | 0 |
| 01-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 998,400 | 0 |
| 31-Jul-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 510,300 | 0 |
| 30-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 75,900 | 0 |
| 29-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 84,700 | 0 |
| 26-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 28,700 | 0 |
| 25-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 48,300 | 0 |
| 24-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 95,000 | 0 |
| 23-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 20,600 | 0 |
| 22-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 34,900 | 0 |
| 19-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 272,900 | 0 |
| 18-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 75,000 | 0 |
| 17-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 316,800 | 0 |
| 16-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 340,900 | 0 |
| 15-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 238,800 | 0 |
| 12-Jul-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 330,000 | 0 |
| 11-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 178,800 | 0 |
| 10-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 288,800 | 0 |
| 09-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 358,400 | 0 |
| 08-Jul-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 265,200 | 0 |
| 05-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 395,500 | 0 |