| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 27,000 | 0 |
| 05-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 159,400 | 0 |
| 04-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 60,500 | 0 |
| 03-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 163,200 | 0 |
| 31-Jan-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 52,600 | 0 |
| 30-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 260,100 | 0 |
| 24-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 422,400 | 0 |
| 23-Jan-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 300,200 | 0 |
| 22-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 259,600 | 0 |
| 21-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 241,200 | 0 |
| 20-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 132,000 | 0 |
| 17-Jan-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 268,900 | 0 |
| 16-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2,900 | 0 |
| 15-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 35,500 | 0 |
| 14-Jan-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 205,700 | 0 |
| 13-Jan-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 477,200 | 0 |
| 10-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 235,500 | 0 |
| 09-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 12,600 | 0 |
| 08-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 254,900 | 0 |
| 07-Jan-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 474,500 | 0 |
| 06-Jan-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 358,200 | 0 |
| 03-Jan-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 279,300 | 0 |
| 02-Jan-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 428,500 | 0 |
| 30-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 430,400 | 0 |
| 27-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 29,400 | 0 |
| 24-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | 0 |
| 23-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 81,100 | 0 |
| 20-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 19,800 | 0 |
| 19-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 136,900 | 0 |
| 18-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 150,600 | 0 |
| 17-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 160,500 | 0 |
| 16-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 118,100 | 0 |
| 13-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 620,600 | 0 |
| 12-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 21,200 | 0 |
| 11-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 350,200 | 0 |
| 10-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 13,100 | 0 |
| 09-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 670,300 | 0 |
| 06-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 116,300 | 0 |
| 05-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 822,000 | 0 |
| 04-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 16,100 | 0 |
| 03-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 72,100 | 0 |
| 02-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 14,200 | 0 |
| 29-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 233,300 | 0 |
| 28-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100,600 | 0 |
| 26-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 178,800 | 0 |
| 25-Nov-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 2,300 | 0 |
| 22-Nov-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 66,100 | 0 |
| 21-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 102,400 | 0 |
| 20-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 863,900 | 0 |
| 19-Nov-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 14,000 | 0 |
| 18-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | 0 |
| 15-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,200 | 0 |
| 14-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 134,200 | 0 |
| 13-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 262,000 | 0 |
| 12-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 537,300 | 0 |
| 11-Nov-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 128,900 | 0 |
| 08-Nov-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 225,800 | 0 |
| 07-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 93,200 | 0 |
| 06-Nov-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 271,800 | 0 |
| 05-Nov-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 340,200 | 0 |
| 04-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 424,800 | 0 |
| 01-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 6,800 | 0 |
| 31-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,600 | 0 |
| 30-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 404,000 | 0 |
| 29-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 606,200 | 0 |
| 28-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 20,700 | 0 |
| 25-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 9,600 | 0 |
| 24-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 5,000 | 0 |
| 23-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 165,900 | 0 |
| 22-Oct-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 125,500 | 0 |
| 21-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 1,077,000 | 0 |
| 18-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 204,300 | 0 |
| 17-Oct-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 19,400 | 0 |
| 16-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 759,800 | 0 |
| 15-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,000 | 0 |
| 14-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 193,100 | 0 |
| 11-Oct-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 100,300 | 0 |
| 10-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 7,700 | 0 |
| 09-Oct-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 212,200 | 0 |
| 08-Oct-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 29,600 | 0 |
| 07-Oct-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 16,800 | 0 |
| 04-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 312,700 | 0 |
| 03-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 60,600 | 0 |
| 02-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 325,000 | 0 |
| 01-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 43,200 | 0 |
| 30-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 209,500 | 0 |
| 27-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 74,200 | 0 |
| 26-Sep-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 184,200 | 0 |
| 25-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 75,100 | 0 |
| 24-Sep-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 258,600 | 0 |
| 23-Sep-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 597,800 | 0 |
| 20-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 52,500 | 0 |
| 19-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 282,900 | 0 |
| 18-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,034,400 | 0 |
| 17-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 187,600 | 0 |
| 13-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 202,000 | 0 |
| 12-Sep-2024 | 26.00 | 28.00 | 26.00 | 27.00 | 1,473,800 | 0 |
| 11-Sep-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,627,100 | 0 |
| 10-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 264,000 | 0 |
| 09-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 792,800 | 0 |