| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 5,700 | 0 |
| 05-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 212,400 | 0 |
| 04-Sep-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 186,300 | 0 |
| 03-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 808,300 | 0 |
| 02-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 271,000 | 0 |
| 30-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 308,800 | 0 |
| 29-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,013,200 | 0 |
| 28-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 180,800 | 0 |
| 27-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 397,400 | 0 |
| 26-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 555,900 | 0 |
| 23-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 58,500 | 0 |
| 22-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 181,400 | 0 |
| 21-Aug-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 71,800 | 0 |
| 20-Aug-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 95,400 | 0 |
| 19-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 171,200 | 0 |
| 16-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 3,200 | 0 |
| 15-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 175,100 | 0 |
| 14-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 111,200 | 0 |
| 13-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 8,000 | 0 |
| 12-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 45,400 | 0 |
| 09-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3,300 | 0 |
| 08-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 177,300 | 0 |
| 07-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 90,300 | 0 |
| 06-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 181,700 | 0 |
| 05-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 150,600 | 0 |
| 02-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 179,200 | 0 |
| 01-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 998,400 | 0 |
| 31-Jul-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 510,300 | 0 |
| 30-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 75,900 | 0 |
| 29-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 84,700 | 0 |
| 26-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 28,700 | 0 |
| 25-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 48,300 | 0 |
| 24-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 95,000 | 0 |
| 23-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 20,600 | 0 |
| 22-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 34,900 | 0 |
| 19-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 272,900 | 0 |
| 18-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 75,000 | 0 |
| 17-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 316,800 | 0 |
| 16-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 340,900 | 0 |
| 15-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 238,800 | 0 |
| 12-Jul-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 330,000 | 0 |
| 11-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 178,800 | 0 |
| 10-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 288,800 | 0 |
| 09-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 358,400 | 0 |
| 08-Jul-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 265,200 | 0 |
| 05-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 395,500 | 0 |
| 04-Jul-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 424,000 | 0 |
| 03-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 605,600 | 0 |
| 02-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 99,100 | 0 |
| 01-Jul-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 126,100 | 0 |
| 28-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 145,800 | 0 |
| 27-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 193,400 | 0 |
| 26-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 490,000 | 0 |
| 25-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 176,700 | 0 |
| 24-Jun-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 366,400 | 0 |
| 21-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 580,300 | 0 |
| 20-Jun-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 113,600 | 0 |
| 19-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 188,700 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 226,100 | 0 |
| 13-Jun-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 353,000 | 0 |
| 12-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 933,800 | 0 |
| 11-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 280,400 | 0 |
| 10-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 179,400 | 0 |
| 07-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 549,500 | 0 |
| 06-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 241,000 | 0 |
| 05-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 99,400 | 0 |
| 04-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 112,100 | 0 |
| 03-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 259,800 | 0 |
| 31-May-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 108,800 | 0 |
| 30-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 298,300 | 0 |
| 29-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 92,000 | 0 |
| 28-May-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 238,600 | 0 |
| 27-May-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 163,800 | 0 |
| 22-May-2024 | 21.00 | 21.00 | 19.00 | 19.00 | 310,600 | 0 |
| 21-May-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 805,500 | 0 |
| 20-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 110,100 | 0 |
| 17-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 127,900 | 0 |
| 16-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 282,400 | 0 |
| 15-May-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 951,300 | 0 |
| 14-May-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 123,200 | 0 |
| 13-May-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 208,000 | 0 |
| 08-May-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 737,500 | 0 |
| 07-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,042,500 | 0 |
| 06-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 199,400 | 0 |
| 03-May-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,189,000 | 0 |
| 02-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,939,900 | 0 |
| 30-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,108,500 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,160,600 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 513,600 | 0 |
| 25-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 1,936,900 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,894,500 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,465,500 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,092,700 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,677,700 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,435,700 | 0 |
| 17-Apr-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 3,726,700 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,593,700 | 0 |
| 05-Apr-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 9,924,600 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 14,463,800 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,542,200 | 0 |