| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 424,000 | 0 |
| 03-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 605,600 | 0 |
| 02-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 99,100 | 0 |
| 01-Jul-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 126,100 | 0 |
| 28-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 145,800 | 0 |
| 27-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 193,400 | 0 |
| 26-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 490,000 | 0 |
| 25-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 176,700 | 0 |
| 24-Jun-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 366,400 | 0 |
| 21-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 580,300 | 0 |
| 20-Jun-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 113,600 | 0 |
| 19-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 188,700 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 226,100 | 0 |
| 13-Jun-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 353,000 | 0 |
| 12-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 933,800 | 0 |
| 11-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 280,400 | 0 |
| 10-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 179,400 | 0 |
| 07-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 549,500 | 0 |
| 06-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 241,000 | 0 |
| 05-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 99,400 | 0 |
| 04-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 112,100 | 0 |
| 03-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 259,800 | 0 |
| 31-May-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 108,800 | 0 |
| 30-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 298,300 | 0 |
| 29-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 92,000 | 0 |
| 28-May-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 238,600 | 0 |
| 27-May-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 163,800 | 0 |
| 22-May-2024 | 21.00 | 21.00 | 19.00 | 19.00 | 310,600 | 0 |
| 21-May-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 805,500 | 0 |
| 20-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 110,100 | 0 |
| 17-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 127,900 | 0 |
| 16-May-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 282,400 | 0 |
| 15-May-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 951,300 | 0 |
| 14-May-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 123,200 | 0 |
| 13-May-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 208,000 | 0 |
| 08-May-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 737,500 | 0 |
| 07-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,042,500 | 0 |
| 06-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 199,400 | 0 |
| 03-May-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,189,000 | 0 |
| 02-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,939,900 | 0 |
| 30-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,108,500 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,160,600 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 513,600 | 0 |
| 25-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 1,936,900 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,894,500 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,465,500 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,092,700 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,677,700 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,435,700 | 0 |
| 17-Apr-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 3,726,700 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,593,700 | 0 |
| 05-Apr-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 9,924,600 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 14,463,800 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,542,200 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,937,000 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,640,600 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 505,600 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 29,000 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 93,600 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 10,700 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,800 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900,400 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 157,000 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 231,800 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 167,600 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,900 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,400 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,600 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,600 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400,200 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 202,900 | 0 |