| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 96.00 | 96.00 | 85.00 | 86.00 | 6,678,100 | 0 |
| 03-Mar-2026 | 90.00 | 99.00 | 90.00 | 93.00 | 4,879,600 | 0 |
| 02-Mar-2026 | 89.00 | 100.00 | 88.00 | 90.00 | 18,235,400 | 0 |
| 27-Feb-2026 | 100.00 | 105.00 | 100.00 | 102.00 | 10,237,400 | 0 |
| 26-Feb-2026 | 112.00 | 113.00 | 101.00 | 105.00 | 19,009,900 | 0 |
| 25-Feb-2026 | 118.00 | 123.00 | 111.00 | 112.00 | 51,491,000 | 0 |
| 24-Feb-2026 | 111.00 | 119.00 | 109.00 | 118.00 | 120,430,200 | 0 |
| 23-Feb-2026 | 107.00 | 111.00 | 106.00 | 109.00 | 9,777,500 | 0 |
| 20-Feb-2026 | 109.00 | 111.00 | 105.00 | 106.00 | 9,163,200 | 0 |
| 19-Feb-2026 | 112.00 | 117.00 | 104.00 | 108.00 | 39,915,800 | 0 |
| 18-Feb-2026 | 108.00 | 113.00 | 107.00 | 109.00 | 13,873,900 | 0 |
| 13-Feb-2026 | 116.00 | 116.00 | 104.00 | 107.00 | 34,207,900 | 0 |
| 12-Feb-2026 | 109.00 | 121.00 | 107.00 | 116.00 | 89,610,200 | 0 |
| 11-Feb-2026 | 105.00 | 137.00 | 99.00 | 107.00 | 510,108,000 | 0 |
| 10-Feb-2026 | 89.00 | 119.00 | 89.00 | 105.00 | 132,710,000 | 0 |
| 09-Feb-2026 | 88.00 | 91.00 | 84.00 | 89.00 | 2,364,700 | 0 |
| 06-Feb-2026 | 89.00 | 90.00 | 82.00 | 86.00 | 1,525,400 | 0 |
| 05-Feb-2026 | 92.00 | 95.00 | 89.00 | 89.00 | 2,534,100 | 0 |
| 04-Feb-2026 | 93.00 | 100.00 | 91.00 | 91.00 | 3,165,600 | 0 |
| 03-Feb-2026 | 86.00 | 95.00 | 86.00 | 91.00 | 4,722,900 | 0 |
| 02-Feb-2026 | 96.00 | 97.00 | 85.00 | 85.00 | 15,355,400 | 0 |
| 30-Jan-2026 | 96.00 | 104.00 | 94.00 | 99.00 | 7,557,400 | 0 |
| 29-Jan-2026 | 97.00 | 97.00 | 83.00 | 90.00 | 14,878,100 | 0 |
| 28-Jan-2026 | 110.00 | 110.00 | 94.00 | 97.00 | 11,853,000 | 0 |
| 27-Jan-2026 | 108.00 | 112.00 | 102.00 | 110.00 | 6,571,100 | 0 |
| 26-Jan-2026 | 109.00 | 117.00 | 108.00 | 108.00 | 10,418,300 | 0 |
| 23-Jan-2026 | 111.00 | 115.00 | 101.00 | 108.00 | 12,159,700 | 0 |
| 22-Jan-2026 | 112.00 | 117.00 | 109.00 | 111.00 | 14,329,600 | 0 |
| 21-Jan-2026 | 126.00 | 128.00 | 111.00 | 112.00 | 36,508,800 | 0 |
| 20-Jan-2026 | 128.00 | 130.00 | 126.00 | 128.00 | 8,524,900 | 0 |
| 19-Jan-2026 | 133.00 | 134.00 | 127.00 | 129.00 | 22,911,000 | 0 |
| 15-Jan-2026 | 134.00 | 144.00 | 128.00 | 133.00 | 74,597,200 | 0 |
| 14-Jan-2026 | 140.00 | 141.00 | 126.00 | 133.00 | 83,996,700 | 0 |
| 13-Jan-2026 | 131.00 | 140.00 | 121.00 | 140.00 | 133,294,200 | 0 |
| 12-Jan-2026 | 116.00 | 132.00 | 113.00 | 127.00 | 235,355,200 | 0 |
| 09-Jan-2026 | 108.00 | 120.00 | 108.00 | 112.00 | 83,233,000 | 0 |
| 08-Jan-2026 | 100.00 | 112.00 | 98.00 | 108.00 | 71,799,500 | 0 |
| 07-Jan-2026 | 104.00 | 106.00 | 96.00 | 100.00 | 15,928,200 | 0 |
| 06-Jan-2026 | 104.00 | 106.00 | 102.00 | 104.00 | 10,016,900 | 0 |
| 05-Jan-2026 | 105.00 | 105.00 | 102.00 | 103.00 | 14,048,800 | 0 |
| 02-Jan-2026 | 104.00 | 106.00 | 102.00 | 106.00 | 13,198,100 | 0 |
| 30-Dec-2025 | 102.00 | 112.00 | 101.00 | 103.00 | 41,145,700 | 0 |
| 29-Dec-2025 | 101.00 | 103.00 | 100.00 | 102.00 | 14,078,200 | 0 |
| 24-Dec-2025 | 109.00 | 110.00 | 99.00 | 101.00 | 55,885,100 | 0 |
| 23-Dec-2025 | 100.00 | 120.00 | 100.00 | 109.00 | 392,358,600 | 0 |
| 22-Dec-2025 | 98.00 | 101.00 | 93.00 | 94.00 | 6,441,500 | 0 |
| 19-Dec-2025 | 99.00 | 101.00 | 97.00 | 98.00 | 3,931,300 | 0 |
| 18-Dec-2025 | 104.00 | 105.00 | 99.00 | 100.00 | 17,985,800 | 0 |
| 17-Dec-2025 | 96.00 | 110.00 | 93.00 | 103.00 | 84,514,900 | 0 |
| 16-Dec-2025 | 93.00 | 103.00 | 93.00 | 96.00 | 16,731,700 | 0 |
| 15-Dec-2025 | 98.00 | 98.00 | 92.00 | 94.00 | 11,636,100 | 0 |
| 12-Dec-2025 | 104.00 | 110.00 | 95.00 | 97.00 | 32,225,500 | 0 |
| 11-Dec-2025 | 111.00 | 111.00 | 100.00 | 102.00 | 38,043,500 | 0 |
| 10-Dec-2025 | 116.00 | 125.00 | 109.00 | 110.00 | 83,542,600 | 0 |
| 09-Dec-2025 | 125.00 | 131.00 | 114.00 | 116.00 | 80,624,200 | 0 |
| 08-Dec-2025 | 103.00 | 129.00 | 97.00 | 123.00 | 264,406,500 | 0 |
| 05-Dec-2025 | 104.00 | 108.00 | 94.00 | 103.00 | 38,633,000 | 0 |
| 04-Dec-2025 | 110.00 | 113.00 | 102.00 | 102.00 | 54,087,200 | 0 |
| 03-Dec-2025 | 106.00 | 112.00 | 93.00 | 109.00 | 121,045,000 | 0 |
| 02-Dec-2025 | 94.00 | 124.00 | 90.00 | 105.00 | 390,276,100 | 0 |
| 01-Dec-2025 | 78.00 | 103.00 | 71.00 | 92.00 | 335,935,400 | 0 |
| 28-Nov-2025 | 81.00 | 93.00 | 69.00 | 77.00 | 105,983,500 | 0 |
| 27-Nov-2025 | 70.00 | 75.00 | 70.00 | 75.00 | 6,225,600 | 0 |
| 26-Nov-2025 | 68.00 | 69.00 | 67.00 | 69.00 | 1,834,300 | 0 |
| 25-Nov-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 7,810,900 | 0 |
| 24-Nov-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 7,769,800 | 0 |
| 21-Nov-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 2,399,300 | 0 |
| 20-Nov-2025 | 63.00 | 65.00 | 62.00 | 62.00 | 6,151,500 | 0 |
| 19-Nov-2025 | 64.00 | 64.00 | 60.00 | 60.00 | 1,365,700 | 0 |
| 18-Nov-2025 | 65.00 | 65.00 | 60.00 | 60.00 | 2,881,000 | 0 |
| 17-Nov-2025 | 62.00 | 64.00 | 62.00 | 64.00 | 3,819,600 | 0 |
| 14-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 3,917,200 | 0 |
| 13-Nov-2025 | 61.00 | 65.00 | 58.00 | 58.00 | 5,205,600 | 0 |
| 12-Nov-2025 | 59.00 | 62.00 | 59.00 | 60.00 | 1,273,200 | 0 |
| 11-Nov-2025 | 61.00 | 64.00 | 59.00 | 59.00 | 1,641,300 | 0 |
| 10-Nov-2025 | 60.00 | 63.00 | 60.00 | 61.00 | 941,200 | 0 |
| 07-Nov-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 885,100 | 0 |
| 06-Nov-2025 | 59.00 | 60.00 | 55.00 | 58.00 | 3,082,200 | 0 |
| 05-Nov-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 5,595,500 | 0 |
| 04-Nov-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 729,800 | 0 |
| 03-Nov-2025 | 63.00 | 64.00 | 61.00 | 64.00 | 647,600 | 0 |
| 31-Oct-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 738,400 | 0 |
| 30-Oct-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 406,100 | 0 |
| 29-Oct-2025 | 56.00 | 59.00 | 56.00 | 59.00 | 6,904,400 | 0 |
| 28-Oct-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 1,672,600 | 0 |
| 27-Oct-2025 | 70.00 | 70.00 | 64.00 | 64.00 | 704,900 | 0 |
| 24-Oct-2025 | 68.00 | 71.00 | 68.00 | 70.00 | 2,366,600 | 0 |
| 23-Oct-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 6,867,900 | 0 |
| 22-Oct-2025 | 64.00 | 68.00 | 58.00 | 68.00 | 12,699,400 | 0 |
| 21-Oct-2025 | 71.00 | 71.00 | 64.00 | 64.00 | 3,500,300 | 0 |
| 20-Oct-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 5,465,600 | 0 |
| 17-Oct-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 7,652,900 | 0 |
| 16-Oct-2025 | 90.00 | 90.00 | 85.00 | 85.00 | 4,984,900 | 0 |
| 15-Oct-2025 | 85.00 | 91.00 | 85.00 | 91.00 | 16,957,000 | 0 |
| 14-Oct-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 15,810,100 | 0 |
| 13-Oct-2025 | 80.00 | 82.00 | 80.00 | 82.00 | 9,284,700 | 0 |
| 10-Oct-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 4,334,300 | 0 |
| 09-Oct-2025 | 73.00 | 77.00 | 73.00 | 77.00 | 9,736,000 | 0 |
| 08-Oct-2025 | 75.00 | 75.00 | 70.00 | 73.00 | 1,897,600 | 0 |
| 07-Oct-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 3,772,700 | 0 |