| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 98.00 | 98.00 | 89.00 | 92.00 | 31,143,300 | 0 |
| 15-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 14-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 13-May-2026 | 98.00 | 102.00 | 97.00 | 98.00 | 23,495,400 | 0 |
| 12-May-2026 | 100.00 | 108.00 | 96.00 | 99.00 | 122,371,600 | 0 |
| 11-May-2026 | 100.00 | 103.00 | 95.00 | 99.00 | 31,421,900 | 0 |
| 08-May-2026 | 110.00 | 111.00 | 99.00 | 100.00 | 48,018,600 | 0 |
| 07-May-2026 | 105.00 | 123.00 | 103.00 | 110.00 | 386,885,100 | 0 |
| 06-May-2026 | 108.00 | 108.00 | 101.00 | 103.00 | 46,709,000 | 0 |
| 05-May-2026 | 109.00 | 112.00 | 102.00 | 106.00 | 89,882,700 | 0 |
| 04-May-2026 | 127.00 | 151.00 | 108.00 | 108.00 | 1,295,581,500 | 0 |
| 30-Apr-2026 | 97.00 | 131.00 | 95.00 | 126.00 | 975,065,400 | 0 |
| 29-Apr-2026 | 110.00 | 123.00 | 96.00 | 98.00 | 285,830,400 | 0 |
| 28-Apr-2026 | 109.00 | 115.00 | 101.00 | 109.00 | 109,670,800 | 0 |
| 27-Apr-2026 | 99.00 | 112.00 | 96.00 | 109.00 | 183,845,500 | 0 |
| 24-Apr-2026 | 97.00 | 104.00 | 92.00 | 96.00 | 31,205,800 | 0 |
| 23-Apr-2026 | 102.00 | 102.00 | 95.00 | 96.00 | 12,255,500 | 0 |
| 22-Apr-2026 | 102.00 | 104.00 | 98.00 | 102.00 | 14,021,700 | 0 |
| 21-Apr-2026 | 107.00 | 108.00 | 101.00 | 102.00 | 31,590,000 | 0 |
| 20-Apr-2026 | 98.00 | 108.00 | 97.00 | 107.00 | 52,635,900 | 0 |
| 17-Apr-2026 | 100.00 | 101.00 | 95.00 | 97.00 | 15,927,800 | 0 |
| 16-Apr-2026 | 120.00 | 122.00 | 99.00 | 99.00 | 145,647,200 | 0 |
| 15-Apr-2026 | 86.00 | 116.00 | 85.00 | 116.00 | 197,114,600 | 0 |
| 14-Apr-2026 | 84.00 | 89.00 | 84.00 | 86.00 | 13,313,100 | 0 |
| 13-Apr-2026 | 85.00 | 86.00 | 82.00 | 84.00 | 7,483,700 | 0 |
| 10-Apr-2026 | 86.00 | 88.00 | 83.00 | 85.00 | 13,332,800 | 0 |
| 09-Apr-2026 | 80.00 | 94.00 | 78.00 | 86.00 | 113,374,900 | 0 |
| 08-Apr-2026 | 74.00 | 81.00 | 74.00 | 78.00 | 6,351,800 | 0 |
| 07-Apr-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 1,344,400 | 0 |
| 06-Apr-2026 | 75.00 | 76.00 | 72.00 | 75.00 | 1,366,600 | 0 |
| 02-Apr-2026 | 78.00 | 78.00 | 74.00 | 75.00 | 2,324,100 | 0 |
| 01-Apr-2026 | 78.00 | 81.00 | 76.00 | 78.00 | 6,860,100 | 0 |
| 31-Mar-2026 | 76.00 | 84.00 | 74.00 | 77.00 | 14,836,000 | 0 |
| 30-Mar-2026 | 75.00 | 80.00 | 73.00 | 76.00 | 8,267,700 | 0 |
| 27-Mar-2026 | 74.00 | 77.00 | 71.00 | 74.00 | 2,044,200 | 0 |
| 26-Mar-2026 | 73.00 | 76.00 | 71.00 | 74.00 | 2,573,800 | 0 |
| 25-Mar-2026 | 71.00 | 76.00 | 70.00 | 73.00 | 2,384,000 | 0 |
| 17-Mar-2026 | 73.00 | 77.00 | 70.00 | 71.00 | 3,320,300 | 0 |
| 16-Mar-2026 | 76.00 | 77.00 | 72.00 | 73.00 | 4,101,500 | 0 |
| 13-Mar-2026 | 82.00 | 82.00 | 77.00 | 77.00 | 2,069,800 | 0 |
| 12-Mar-2026 | 86.00 | 86.00 | 81.00 | 84.00 | 1,317,100 | 0 |
| 11-Mar-2026 | 84.00 | 87.00 | 81.00 | 82.00 | 2,474,500 | 0 |
| 10-Mar-2026 | 78.00 | 85.00 | 78.00 | 83.00 | 5,279,800 | 0 |
| 09-Mar-2026 | 85.00 | 85.00 | 75.00 | 78.00 | 7,034,100 | 0 |
| 06-Mar-2026 | 89.00 | 89.00 | 86.00 | 88.00 | 3,481,800 | 0 |
| 05-Mar-2026 | 89.00 | 96.00 | 89.00 | 89.00 | 6,000,000 | 0 |
| 04-Mar-2026 | 96.00 | 96.00 | 85.00 | 86.00 | 6,678,100 | 0 |
| 03-Mar-2026 | 90.00 | 99.00 | 90.00 | 93.00 | 4,879,600 | 0 |
| 02-Mar-2026 | 89.00 | 100.00 | 88.00 | 90.00 | 18,235,400 | 0 |
| 27-Feb-2026 | 100.00 | 105.00 | 100.00 | 102.00 | 10,237,400 | 0 |
| 26-Feb-2026 | 112.00 | 113.00 | 101.00 | 105.00 | 19,009,900 | 0 |
| 25-Feb-2026 | 118.00 | 123.00 | 111.00 | 112.00 | 51,491,000 | 0 |
| 24-Feb-2026 | 111.00 | 119.00 | 109.00 | 118.00 | 120,430,200 | 0 |
| 23-Feb-2026 | 107.00 | 111.00 | 106.00 | 109.00 | 9,777,500 | 0 |
| 20-Feb-2026 | 109.00 | 111.00 | 105.00 | 106.00 | 9,163,200 | 0 |
| 19-Feb-2026 | 112.00 | 117.00 | 104.00 | 108.00 | 39,915,800 | 0 |
| 18-Feb-2026 | 108.00 | 113.00 | 107.00 | 109.00 | 13,873,900 | 0 |
| 13-Feb-2026 | 116.00 | 116.00 | 104.00 | 107.00 | 34,207,900 | 0 |
| 12-Feb-2026 | 109.00 | 121.00 | 107.00 | 116.00 | 89,610,200 | 0 |
| 11-Feb-2026 | 105.00 | 137.00 | 99.00 | 107.00 | 510,108,000 | 0 |
| 10-Feb-2026 | 89.00 | 119.00 | 89.00 | 105.00 | 132,710,000 | 0 |
| 09-Feb-2026 | 88.00 | 91.00 | 84.00 | 89.00 | 2,364,700 | 0 |
| 06-Feb-2026 | 89.00 | 90.00 | 82.00 | 86.00 | 1,525,400 | 0 |
| 05-Feb-2026 | 92.00 | 95.00 | 89.00 | 89.00 | 2,534,100 | 0 |
| 04-Feb-2026 | 93.00 | 100.00 | 91.00 | 91.00 | 3,165,600 | 0 |
| 03-Feb-2026 | 86.00 | 95.00 | 86.00 | 91.00 | 4,722,900 | 0 |
| 02-Feb-2026 | 96.00 | 97.00 | 85.00 | 85.00 | 15,355,400 | 0 |
| 30-Jan-2026 | 96.00 | 104.00 | 94.00 | 99.00 | 7,557,400 | 0 |
| 29-Jan-2026 | 97.00 | 97.00 | 83.00 | 90.00 | 14,878,100 | 0 |
| 28-Jan-2026 | 110.00 | 110.00 | 94.00 | 97.00 | 11,853,000 | 0 |
| 27-Jan-2026 | 108.00 | 112.00 | 102.00 | 110.00 | 6,571,100 | 0 |
| 26-Jan-2026 | 109.00 | 117.00 | 108.00 | 108.00 | 10,418,300 | 0 |
| 23-Jan-2026 | 111.00 | 115.00 | 101.00 | 108.00 | 12,159,700 | 0 |
| 22-Jan-2026 | 112.00 | 117.00 | 109.00 | 111.00 | 14,329,600 | 0 |
| 21-Jan-2026 | 126.00 | 128.00 | 111.00 | 112.00 | 36,508,800 | 0 |
| 20-Jan-2026 | 128.00 | 130.00 | 126.00 | 128.00 | 8,524,900 | 0 |
| 19-Jan-2026 | 133.00 | 134.00 | 127.00 | 129.00 | 22,911,000 | 0 |
| 15-Jan-2026 | 134.00 | 144.00 | 128.00 | 133.00 | 74,597,200 | 0 |
| 14-Jan-2026 | 140.00 | 141.00 | 126.00 | 133.00 | 83,996,700 | 0 |
| 13-Jan-2026 | 131.00 | 140.00 | 121.00 | 140.00 | 133,294,200 | 0 |
| 12-Jan-2026 | 116.00 | 132.00 | 113.00 | 127.00 | 235,355,200 | 0 |
| 09-Jan-2026 | 108.00 | 120.00 | 108.00 | 112.00 | 83,233,000 | 0 |
| 08-Jan-2026 | 100.00 | 112.00 | 98.00 | 108.00 | 71,799,500 | 0 |
| 07-Jan-2026 | 104.00 | 106.00 | 96.00 | 100.00 | 15,928,200 | 0 |
| 06-Jan-2026 | 104.00 | 106.00 | 102.00 | 104.00 | 10,016,900 | 0 |
| 05-Jan-2026 | 105.00 | 105.00 | 102.00 | 103.00 | 14,048,800 | 0 |
| 02-Jan-2026 | 104.00 | 106.00 | 102.00 | 106.00 | 13,198,100 | 0 |
| 30-Dec-2025 | 102.00 | 112.00 | 101.00 | 103.00 | 41,145,700 | 0 |
| 29-Dec-2025 | 101.00 | 103.00 | 100.00 | 102.00 | 14,078,200 | 0 |
| 24-Dec-2025 | 109.00 | 110.00 | 99.00 | 101.00 | 55,885,100 | 0 |
| 23-Dec-2025 | 100.00 | 120.00 | 100.00 | 109.00 | 392,358,600 | 0 |
| 22-Dec-2025 | 98.00 | 101.00 | 93.00 | 94.00 | 6,441,500 | 0 |
| 19-Dec-2025 | 99.00 | 101.00 | 97.00 | 98.00 | 3,931,300 | 0 |
| 18-Dec-2025 | 104.00 | 105.00 | 99.00 | 100.00 | 17,985,800 | 0 |
| 17-Dec-2025 | 96.00 | 110.00 | 93.00 | 103.00 | 84,514,900 | 0 |
| 16-Dec-2025 | 93.00 | 103.00 | 93.00 | 96.00 | 16,731,700 | 0 |
| 15-Dec-2025 | 98.00 | 98.00 | 92.00 | 94.00 | 11,636,100 | 0 |
| 12-Dec-2025 | 104.00 | 110.00 | 95.00 | 97.00 | 32,225,500 | 0 |
| 11-Dec-2025 | 111.00 | 111.00 | 100.00 | 102.00 | 38,043,500 | 0 |
| 10-Dec-2025 | 116.00 | 125.00 | 109.00 | 110.00 | 83,542,600 | 0 |